Want to see INDOY full AI Analyst Report?
Indorama Ventures (INDOY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.19% | 0 | 0.00 |
| Oct 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.23% | 0 | 0.00 |
| Oct 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.81% | 0 | 0.00 |
| Oct 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.60% | 0 | 0.00 |
| Oct 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +1.09% | 0 | 0.00 |
| Oct 26, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +1.60% | 0 | 0.00 |
| Oct 23, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.23% | 0 | 0.00 |
| Oct 21, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.98% | 0 | 0.00 |
| Oct 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.98% | 0 | 0.00 |
| Oct 19, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.08% | 0 | 0.00 |
| Oct 16, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.53% | 0 | 0.00 |
| Oct 14, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +2.85% | 0 | 0.00 |
| Oct 13, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -2.04% | 0 | 0.00 |
| Oct 09, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +1.36% | 0 | 0.00 |
| Oct 08, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.73% | 0 | 0.00 |
| Oct 07, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +1.58% | 0 | 0.00 |
| Oct 06, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +2.94% | 0 | 0.00 |
| Oct 05, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.24% | 0 | 0.00 |
| Oct 02, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +1.34% | 0 | 0.00 |
| Oct 01, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.48% | 0 | 0.00 |
| Sep 30, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -3.47% | 0 | 0.00 |
| Sep 29, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.88% | 0 | 0.00 |
| Sep 28, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.46% | 0 | 0.00 |
| Sep 25, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.51% | 0 | 0.00 |
| Sep 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.38% | 0 | 0.00 |
| Sep 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +0.55% | 0 | 0.00 |
| Sep 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.48% | 0 | 0.00 |
| Sep 21, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +1.01% | 0 | 0.00 |
| Sep 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.56% | 0 | 0.00 |
| Sep 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.59% | 0 | 0.00 |
| Sep 16, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.44% | 0 | 0.00 |
| Sep 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +5.12% | 0 | 0.00 |
| Sep 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.63% | 0 | 0.00 |
| Sep 11, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.91% | 0 | 0.00 |
| Sep 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.09% | 0 | 0.00 |
| Sep 09, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +11.46% | 0 | 0.00 |
| Sep 08, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +3.02% | 0 | 0.00 |
| Sep 07, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +2.18% | 0 | 0.00 |
| Sep 03, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.99% | 0 | 0.00 |
| Sep 02, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.16% | 0 | 0.00 |
| Sep 01, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +2.12% | 0 | 0.00 |
| Aug 31, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.16% | 0 | 0.00 |
| Aug 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +8.05% | 0 | 0.00 |
| Aug 27, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.80 | +0.95% | 0 | 0.00 |
| Aug 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.74 | +1.74% | 0 | 0.00 |
| Aug 25, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.62 | -1.02% | 0 | 0.00 |
