Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.80
2.82
2.69
2.69
2.69
-2.89%
187,877
1.06
Oct 29, 2026
2.71
2.77
2.67
2.77
2.77
+3.75%
111,202
0.62
Oct 28, 2026
2.60
2.69
2.58
2.67
2.67
+3.09%
76,644
0.42
Oct 27, 2026
2.62
2.63
2.57
2.59
2.59
-1.89%
74,133
0.41
Oct 26, 2026
2.71
2.74
2.61
2.64
2.64
-3.30%
166,618
0.89
Oct 23, 2026
2.65
2.76
2.62
2.73
2.73
+2.63%
224,382
1.21
Oct 22, 2026
2.63
2.71
2.55
2.66
2.66
+2.70%
184,002
0.98
Oct 21, 2026
2.50
2.60
2.48
2.59
2.59
+3.19%
156,638
0.82
Oct 20, 2026
2.57
2.58
2.47
2.51
2.51
0.00%
145,791
0.74
Oct 19, 2026
2.56
2.60
2.51
2.51
2.51
-3.46%
168,435
0.83
Oct 16, 2026
2.60
2.65
2.57
2.60
2.60
-0.38%
288,934
1.44
Oct 15, 2026
2.65
2.68
2.60
2.61
2.61
-2.25%
267,073
1.33
Oct 14, 2026
2.74
2.74
2.67
2.67
2.67
-2.91%
144,679
0.71
Oct 13, 2026
2.75
2.77
2.71
2.75
2.75
+0.36%
223,406
1.09
Oct 12, 2026
2.77
2.81
2.74
2.74
2.74
0.00%
81,622
0.40
Oct 09, 2026
2.76
2.80
2.73
2.74
2.74
-2.49%
70,047
0.33
Oct 08, 2026
2.80
2.82
2.77
2.81
2.81
+1.44%
117,188
0.53
Oct 07, 2026
2.79
2.87
2.77
2.77
2.77
0.00%
62,115
0.28
Oct 06, 2026
2.75
2.78
2.73
2.77
2.77
-0.36%
82,589
0.37
Oct 05, 2026
2.68
2.80
2.67
2.78
2.78
+4.12%
105,467
0.45
Oct 02, 2026
2.68
2.71
2.65
2.67
2.67
-0.74%
146,831
0.61
Oct 01, 2026
2.69
2.72
2.65
2.69
2.69
+0.75%
139,446
0.58
Sep 30, 2026
2.69
2.71
2.65
2.67
2.67
+0.75%
64,643
0.27
Sep 29, 2026
2.70
2.73
2.64
2.65
2.65
0.00%
141,921
0.60
Sep 28, 2026
2.86
2.89
2.63
2.65
2.65
-5.69%
369,138
1.57
Sep 25, 2026
2.88
2.89
2.81
2.81
2.81
-2.43%
136,538
0.57
Sep 24, 2026
2.91
2.96
2.86
2.88
2.88
+0.70%
129,902
0.54
Sep 23, 2026
2.91
2.93
2.86
2.86
2.86
0.00%
92,241
0.38
Sep 22, 2026
2.89
2.94
2.86
2.86
2.86
-2.39%
146,301
0.60
Sep 21, 2026
2.88
2.95
2.85
2.93
2.93
+1.38%
162,138
0.66
Sep 18, 2026
2.93
2.94
2.88
2.89
2.89
0.00%
92,986
0.37
Sep 17, 2026
2.88
2.94
2.87
2.89
2.89
-0.34%
101,610
0.40
Sep 16, 2026
3.10
3.10
2.90
2.90
2.90
-7.94%
231,304
0.92
Sep 15, 2026
3.09
3.18
3.08
3.15
3.15
+2.61%
249,197
0.98
Sep 14, 2026
3.14
3.21
3.06
3.07
3.07
0.00%
222,935
0.87
Sep 11, 2026
3.13
3.13
3.04
3.07
3.07
-3.15%
182,282
0.68
Sep 10, 2026
3.24
3.33
3.12
3.17
3.17
+0.32%
521,426
1.94
Sep 09, 2026
3.13
3.18
3.09
3.16
3.16
+3.27%
223,114
0.78
Sep 08, 2026
3.06
3.16
3.03
3.06
3.06
-0.33%
349,623
1.09
Sep 07, 2026
3.10
3.10
2.99
3.07
3.07
0.00%
0
0.00
Sep 04, 2026
3.10
3.10
2.99
3.07
3.07
-1.29%
340,180
1.02
Sep 03, 2026
3.15
3.25
3.03
3.11
3.11
+4.01%
616,660
1.83
Sep 02, 2026
3.03
3.07
2.94
2.99
2.99
-0.99%
541,183
1.63
Sep 01, 2026
2.89
3.10
2.84
3.02
3.02
+6.34%
581,059
1.76
Aug 31, 2026
2.85
2.92
2.83
2.84
2.84
+1.79%
73,402
0.22
Aug 28, 2026
2.81
2.86
2.77
2.79
2.79
-1.06%
75,360
0.22
Aug 27, 2026
2.78
2.83
2.77
2.82
2.82
+0.36%
122,498
0.34
Aug 26, 2026
2.82
2.87
2.79
2.81
2.81
-0.71%
42,389
0.11
Aug 25, 2026
2.82
2.87
2.81
2.83
2.83
-1.05%
111,769
0.29
Aug 24, 2026
2.88
2.93
2.84
2.86
2.86
-1.72%
95,843
0.24
Rows: