Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.13
3.13
3.04
3.07
3.07
-3.15%
182,282
0.68
Sep 10, 2026
3.24
3.33
3.12
3.17
3.17
+0.32%
521,426
1.94
Sep 09, 2026
3.13
3.18
3.09
3.16
3.16
+3.27%
223,114
0.78
Sep 08, 2026
3.06
3.16
3.03
3.06
3.06
-0.33%
349,623
1.09
Sep 07, 2026
3.10
3.10
2.99
3.07
3.07
0.00%
0
0.00
Sep 04, 2026
3.10
3.10
2.99
3.07
3.07
-1.29%
340,180
1.02
Sep 03, 2026
3.15
3.25
3.03
3.11
3.11
+4.01%
616,660
1.83
Sep 02, 2026
3.03
3.07
2.94
2.99
2.99
-0.99%
541,183
1.63
Sep 01, 2026
2.89
3.10
2.84
3.02
3.02
+6.34%
581,059
1.76
Aug 31, 2026
2.85
2.92
2.83
2.84
2.84
+1.79%
73,402
0.22
Aug 28, 2026
2.81
2.86
2.77
2.79
2.79
-1.06%
75,360
0.22
Aug 27, 2026
2.78
2.83
2.77
2.82
2.82
+0.36%
122,498
0.34
Aug 26, 2026
2.82
2.87
2.79
2.81
2.81
-0.71%
42,389
0.11
Aug 25, 2026
2.82
2.87
2.81
2.83
2.83
-1.05%
111,769
0.29
Aug 24, 2026
2.88
2.93
2.84
2.86
2.86
-1.72%
95,843
0.24
Aug 21, 2026
2.95
2.97
2.85
2.91
2.91
-1.02%
186,736
0.45
Aug 20, 2026
3.01
3.03
2.93
2.94
2.94
-1.67%
147,499
0.35
Aug 19, 2026
3.00
3.01
2.93
2.99
2.99
+1.36%
83,774
0.19
Aug 18, 2026
3.06
3.06
2.95
2.95
2.95
-2.64%
75,238
0.17
Aug 17, 2026
2.96
3.05
2.92
3.03
3.03
+1.68%
140,656
0.31
Aug 14, 2026
2.98
3.03
2.93
2.98
2.98
+2.41%
193,820
0.42
Aug 13, 2026
2.90
2.97
2.90
2.91
2.91
-0.68%
93,000
0.20
Aug 12, 2026
2.94
2.98
2.87
2.93
2.93
-1.01%
213,766
0.45
Aug 11, 2026
2.90
2.96
2.89
2.96
2.96
+1.37%
155,592
0.33
Aug 10, 2026
2.80
2.93
2.80
2.92
2.92
+4.29%
205,145
0.43
Aug 07, 2026
2.78
2.80
2.77
2.80
2.80
+0.72%
123,677
0.25
Aug 06, 2026
2.75
2.83
2.73
2.78
2.78
+2.58%
166,223
0.33
Aug 05, 2026
2.71
2.77
2.67
2.71
2.71
0.00%
105,547
0.21
Aug 04, 2026
2.75
2.77
2.67
2.71
2.71
-2.17%
199,638
0.38
Aug 03, 2026
2.76
2.82
2.66
2.77
2.77
-3.82%
197,417
0.37
Jul 31, 2026
2.83
2.94
2.81
2.88
2.88
+0.35%
228,437
0.42
Jul 30, 2026
2.80
2.87
2.75
2.87
2.87
0.00%
166,388
0.31
Jul 29, 2026
2.84
2.91
2.79
2.87
2.87
+5.13%
440,180
0.80
Jul 28, 2026
2.78
2.78
2.67
2.73
2.73
-1.09%
182,973
0.33
Jul 27, 2026
2.64
2.88
2.64
2.76
2.76
-6.12%
295,062
0.53
Jul 24, 2026
3.04
3.18
2.88
2.94
2.94
-4.23%
340,297
0.60
Jul 23, 2026
3.20
3.23
3.04
3.07
3.07
-0.97%
607,810
1.06
Jul 22, 2026
3.06
3.18
3.00
3.10
3.10
+3.33%
467,718
0.82
Jul 21, 2026
2.99
3.06
2.96
3.00
3.00
+0.33%
176,587
0.30
Jul 20, 2026
3.01
3.03
2.95
2.99
2.99
-1.32%
231,286
0.39
Jul 17, 2026
2.91
3.06
2.91
3.03
3.03
+3.77%
397,687
0.66
Jul 16, 2026
2.89
2.97
2.87
2.92
2.92
+2.10%
242,573
0.40
Jul 15, 2026
2.94
2.94
2.82
2.86
2.86
-2.72%
206,043
0.34
Jul 14, 2026
2.96
2.97
2.86
2.94
2.94
-2.00%
397,099
0.64
Jul 13, 2026
2.81
3.02
2.77
3.00
3.00
+9.49%
594,501
0.94
Jul 10, 2026
2.73
2.83
2.69
2.74
2.74
-0.72%
267,606
0.41
Jul 09, 2026
2.74
2.77
2.70
2.76
2.76
-1.78%
196,908
0.30
Jul 08, 2026
2.92
2.98
2.76
2.81
2.81
-2.43%
811,143
1.21
Jul 07, 2026
2.81
2.92
2.79
2.88
2.88
+3.23%
378,346
0.55
Jul 06, 2026
2.77
2.87
2.76
2.79
2.79
0.00%
115,646
0.16
Rows: