TipRanks
Go Ultimate55% OFF

Indonesia Energy (INDO) Historical Prices

INDO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.802.822.692.692.69-2.89%187,8771.06
Oct 29, 20262.712.772.672.772.77+3.75%111,2020.62
Oct 28, 20262.602.692.582.672.67+3.09%76,6440.42
Oct 27, 20262.622.632.572.592.59-1.89%74,1330.41
Oct 26, 20262.712.742.612.642.64-3.30%166,6180.89
Oct 23, 20262.652.762.622.732.73+2.63%224,3821.21
Oct 22, 20262.632.712.552.662.66+2.70%184,0020.98
Oct 21, 20262.502.602.482.592.59+3.19%156,6380.82
Oct 20, 20262.572.582.472.512.51+0.00%145,7910.74
Oct 19, 20262.562.602.512.512.51-3.46%168,4350.83
Oct 16, 20262.602.652.572.602.60-0.38%288,9341.44
Oct 15, 20262.652.682.602.612.61-2.25%267,0731.33
Oct 14, 20262.742.742.672.672.67-2.91%144,6790.71
Oct 13, 20262.752.772.712.752.75+0.36%223,4061.09
Oct 12, 20262.772.812.742.742.74+0.00%81,6220.40
Oct 09, 20262.762.802.732.742.74-2.49%70,0470.33
Oct 08, 20262.802.822.772.812.81+1.44%117,1880.53
Oct 07, 20262.792.872.772.772.77+0.00%62,1150.28
Oct 06, 20262.752.782.732.772.77-0.36%82,5890.37
Oct 05, 20262.682.802.672.782.78+4.12%105,4670.45
Oct 02, 20262.682.712.652.672.67-0.74%146,8310.61
Oct 01, 20262.692.722.652.692.69+0.75%139,4460.58
Sep 30, 20262.692.712.652.672.67+0.75%64,6430.27
Sep 29, 20262.702.732.642.652.65+0.00%141,9210.60
Sep 28, 20262.862.892.632.652.65-5.69%369,1381.57
Sep 25, 20262.882.892.812.812.81-2.43%136,5380.57
Sep 24, 20262.912.962.862.882.88+0.70%129,9020.54
Sep 23, 20262.912.932.862.862.86+0.00%92,2410.38
Sep 22, 20262.892.942.862.862.86-2.39%146,3010.60
Sep 21, 20262.882.952.852.932.93+1.38%162,1380.66
Sep 18, 20262.932.942.882.892.89+0.00%92,9860.37
Sep 17, 20262.882.942.872.892.89-0.34%101,6100.40
Sep 16, 20263.103.102.902.902.90-7.94%231,3040.92
Sep 15, 20263.093.183.083.153.15+2.61%249,1970.98
Sep 14, 20263.143.213.063.073.07+0.00%222,9350.87
Sep 11, 20263.133.133.043.073.07-3.15%182,2820.68
Sep 10, 20263.243.333.123.173.17+0.32%521,4261.94
Sep 09, 20263.133.183.093.163.16+3.27%223,1140.78
Sep 08, 20263.063.163.033.063.06-0.33%349,6231.09
Sep 07, 20263.103.102.993.073.07+0.00%00.00
Sep 04, 20263.103.102.993.073.07-1.29%340,1801.02
Sep 03, 20263.153.253.033.113.11+4.01%616,6601.83
Sep 02, 20263.033.072.942.992.99-0.99%541,1831.63
Sep 01, 20262.893.102.843.023.02+6.34%581,0591.76
Aug 31, 20262.852.922.832.842.84+1.79%73,4020.22
Aug 28, 20262.812.862.772.792.79-1.06%75,3600.22
Aug 27, 20262.782.832.772.822.82+0.36%122,4980.34
Aug 26, 20262.822.872.792.812.81-0.71%42,3890.11
Aug 25, 20262.822.872.812.832.83-1.05%111,7690.29
Aug 24, 20262.882.932.842.862.86-1.72%95,8430.24