Want to see INDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.39
3.45
3.31
3.35
3.35
+1.21%
3,699,660
0.61
Sep 10, 2026
3.20
3.36
3.19
3.31
3.31
+0.91%
3,852,181
0.64
Sep 09, 2026
3.48
3.50
3.25
3.28
3.28
-6.29%
7,718,806
1.29
Sep 08, 2026
3.64
3.78
3.48
3.50
3.50
-2.78%
7,511,296
1.26
Sep 07, 2026
3.47
3.62
3.46
3.60
3.60
0.00%
0
0.00
Sep 04, 2026
3.47
3.62
3.46
3.60
3.60
+3.75%
2,988,443
0.48
Sep 03, 2026
3.63
3.63
3.45
3.47
3.47
-2.80%
3,272,300
0.53
Sep 02, 2026
3.55
3.67
3.48
3.57
3.57
+0.56%
3,421,124
0.55
Sep 01, 2026
3.59
3.65
3.50
3.55
3.55
-4.44%
4,211,772
0.67
Aug 31, 2026
3.78
3.81
3.68
3.72
3.72
-1.72%
5,511,864
0.88
Aug 28, 2026
4.02
4.10
3.77
3.78
3.78
-6.44%
4,959,542
0.80
Aug 27, 2026
3.99
4.07
3.85
4.04
4.04
+3.59%
3,955,801
0.63
Aug 26, 2026
4.00
4.03
3.86
3.90
3.90
-1.52%
2,936,995
0.46
Aug 25, 2026
4.04
4.05
3.92
3.96
3.96
+1.02%
3,348,879
0.52
Aug 24, 2026
4.06
4.18
3.90
3.92
3.92
-5.54%
4,975,624
0.77
Aug 21, 2026
4.10
4.28
3.96
4.15
4.15
+3.75%
8,407,116
1.28
Aug 20, 2026
3.90
4.03
3.73
4.00
4.00
-0.12%
7,093,481
1.08
Aug 19, 2026
4.37
4.42
3.91
4.01
4.01
-7.72%
10,904,110
1.69
Aug 18, 2026
4.48
4.50
4.12
4.34
4.34
-7.86%
11,537,870
1.83
Aug 17, 2026
4.65
5.14
4.62
4.71
4.71
0.00%
15,864,680
2.59
Aug 14, 2026
4.10
4.74
4.01
4.71
4.71
+13.77%
12,515,240
2.09
Aug 13, 2026
3.96
4.36
3.92
4.14
4.14
+3.24%
12,279,930
2.09
Aug 12, 2026
3.94
4.19
3.78
4.01
4.01
+5.25%
9,635,603
1.66
Aug 11, 2026
3.78
3.94
3.72
3.81
3.81
+2.42%
4,027,757
0.69
Aug 10, 2026
3.90
4.00
3.57
3.72
3.72
-7.92%
8,231,762
1.41
Aug 07, 2026
4.10
4.12
3.76
4.04
4.04
+17.78%
9,432,326
1.63
Aug 06, 2026
3.35
3.56
3.29
3.43
3.43
+1.18%
7,455,322
1.30
Aug 05, 2026
3.52
3.56
3.37
3.39
3.39
-6.87%
4,758,790
0.83
Aug 04, 2026
3.62
3.70
3.53
3.64
3.64
+7.37%
5,210,067
0.91
Aug 03, 2026
3.23
3.47
3.15
3.39
3.39
+4.95%
11,945,080
2.12
Jul 31, 2026
3.27
3.30
3.00
3.23
3.23
+2.22%
7,410,442
1.33
Jul 30, 2026
3.15
3.25
3.02
3.16
3.16
+4.98%
5,863,901
1.04
Jul 29, 2026
3.21
3.22
2.98
3.01
3.01
-6.23%
4,233,974
0.75
Jul 28, 2026
3.29
3.32
3.06
3.21
3.21
-6.69%
5,578,624
0.99
Jul 27, 2026
3.51
3.57
3.25
3.44
3.44
-0.86%
4,695,182
0.80
Jul 24, 2026
3.64
3.65
3.47
3.47
3.47
-4.67%
3,493,125
0.58
Jul 23, 2026
3.72
3.79
3.58
3.64
3.64
-3.96%
2,948,693
0.49
Jul 22, 2026
3.74
3.88
3.74
3.79
3.79
-1.81%
2,691,862
0.45
Jul 21, 2026
3.85
3.95
3.79
3.86
3.86
+2.39%
3,218,684
0.53
Jul 20, 2026
3.90
3.91
3.74
3.77
3.77
-1.57%
1,849,121
0.31
Jul 17, 2026
3.65
3.96
3.62
3.83
3.83
+0.52%
4,255,661
0.70
Jul 16, 2026
4.00
4.00
3.74
3.81
3.81
-5.22%
4,643,913
0.77
Jul 15, 2026
4.17
4.25
3.88
4.02
4.02
-3.60%
4,706,615
0.78
Jul 14, 2026
4.31
4.35
4.11
4.17
4.17
+1.21%
5,645,936
0.95
Jul 13, 2026
4.33
4.44
4.09
4.12
4.12
-7.21%
4,389,219
0.74
Jul 10, 2026
4.66
4.71
4.39
4.44
4.44
-5.73%
3,349,567
0.57
Jul 09, 2026
4.52
4.73
4.42
4.71
4.71
+7.78%
5,705,825
0.97
Jul 08, 2026
4.07
4.38
4.01
4.37
4.37
+6.07%
5,403,636
0.93
Jul 07, 2026
4.40
4.59
4.00
4.12
4.12
-11.02%
8,221,489
1.43
Jul 06, 2026
4.41
4.85
4.35
4.63
4.63
+6.93%
6,360,360
1.12
Rows: