Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
5.10
5.33
5.10
5.23
5.23
+2.75%
2,268
0.10
Sep 28, 2026
5.01
5.10
5.01
5.09
5.09
-2.30%
2,078
0.09
Sep 25, 2026
5.10
5.26
5.02
5.21
5.21
-0.95%
8,862
0.40
Sep 24, 2026
5.42
5.42
5.11
5.26
5.26
-3.84%
2,451
0.11
Sep 23, 2026
5.38
5.47
5.25
5.47
5.47
+1.48%
5,250
0.23
Sep 22, 2026
5.32
5.68
5.28
5.39
5.39
+2.76%
21,693
0.98
Sep 21, 2026
5.25
5.25
5.25
5.25
5.25
-1.22%
493
0.02
Sep 18, 2026
5.35
5.35
5.30
5.31
5.31
0.00%
3,753
0.16
Sep 17, 2026
5.32
5.32
5.24
5.31
5.31
0.00%
1,225
0.05
Sep 16, 2026
5.21
5.36
5.21
5.31
5.31
+3.51%
2,525
0.10
Sep 15, 2026
5.18
5.18
5.13
5.13
5.13
-3.02%
2,319
0.09
Sep 14, 2026
5.12
5.32
5.12
5.29
5.29
+2.52%
2,872
0.12
Sep 11, 2026
5.26
5.26
5.16
5.16
5.16
-1.53%
2,530
0.10
Sep 10, 2026
5.23
5.27
5.23
5.24
5.24
-0.19%
5,222
0.21
Sep 09, 2026
5.47
5.47
5.18
5.25
5.25
-2.60%
7,931
0.30
Sep 08, 2026
5.46
5.60
5.34
5.39
5.39
-0.55%
9,246
0.35
Sep 07, 2026
5.33
5.45
5.31
5.42
5.42
0.00%
0
0.00
Sep 04, 2026
5.33
5.45
5.31
5.42
5.42
+3.04%
6,343
0.24
Sep 03, 2026
5.27
5.42
5.22
5.26
5.26
-2.59%
33,703
1.29
Sep 02, 2026
5.47
5.52
5.26
5.40
5.40
-2.00%
11,864
0.46
Sep 01, 2026
5.79
5.79
5.48
5.51
5.51
-4.34%
10,808
0.42
Aug 31, 2026
5.79
5.81
5.56
5.76
5.76
-0.35%
17,192
0.67
Aug 28, 2026
5.69
5.89
5.69
5.78
5.78
+1.76%
5,326
0.21
Aug 27, 2026
5.84
5.84
5.61
5.68
5.68
-4.54%
9,462
0.37
Aug 26, 2026
5.94
6.10
5.68
5.95
5.95
+1.19%
61,323
2.44
Aug 25, 2026
5.80
5.97
5.53
5.88
5.88
+7.30%
97,860
4.07
Aug 24, 2026
5.44
5.84
4.80
5.48
5.48
+28.73%
356,129
19.29
Aug 21, 2026
4.40
4.40
4.26
4.26
4.26
-2.03%
584,862
62.11
Aug 20, 2026
4.45
4.45
4.30
4.35
4.35
-6.56%
2,687
0.29
Aug 19, 2026
4.63
4.75
4.24
4.65
4.65
-2.11%
14,782
1.62
Aug 18, 2026
4.89
4.89
4.63
4.75
4.75
+0.23%
298
0.03
Aug 17, 2026
4.85
4.88
4.74
4.74
4.74
-4.26%
2,527
0.27
Aug 14, 2026
4.63
4.95
4.63
4.95
4.95
+6.89%
1,238
0.13
Aug 13, 2026
4.85
4.85
4.63
4.63
4.63
-4.00%
334
0.04
Aug 12, 2026
4.80
5.00
4.60
4.82
4.82
+0.52%
1,838
0.20
Aug 11, 2026
4.69
4.80
4.69
4.80
4.80
0.00%
244
0.03
Aug 10, 2026
4.75
4.95
4.73
4.80
4.80
-2.06%
646
0.07
Aug 07, 2026
4.85
4.90
4.75
4.90
4.90
+5.92%
16,078
1.78
Aug 06, 2026
4.81
4.81
4.63
4.63
4.63
-2.77%
371
0.04
Aug 05, 2026
4.70
4.76
4.69
4.76
4.76
-1.16%
702
0.08
Aug 04, 2026
4.84
4.84
4.60
4.81
4.81
+1.05%
1,079
0.12
Aug 03, 2026
4.80
5.00
4.62
4.76
4.76
-0.94%
1,685
0.18
Jul 31, 2026
4.95
4.95
4.73
4.81
4.81
+1.41%
3,422
0.37
Jul 30, 2026
4.58
4.95
4.56
4.74
4.74
+8.24%
2,777
0.30
Jul 29, 2026
4.63
4.63
4.38
4.38
4.38
-4.70%
4,812
0.52
Jul 28, 2026
4.64
4.70
4.49
4.60
4.60
+1.82%
3,786
0.41
Jul 27, 2026
4.50
4.89
4.50
4.52
4.52
-6.52%
2,901
0.31
Jul 24, 2026
4.45
4.83
4.45
4.83
4.83
+1.36%
2,646
0.27
Jul 23, 2026
5.00
5.00
4.65
4.77
4.77
+1.38%
4,997
0.52
Jul 22, 2026
4.55
4.80
4.55
4.70
4.70
+3.62%
2,412
0.25
Rows: