Want to see INBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.23
2.23
2.10
2.13
2.13
-2.74%
30,135
0.19
Sep 10, 2026
2.24
2.24
2.11
2.19
2.19
-2.23%
30,370
0.19
Sep 09, 2026
2.15
2.29
2.12
2.24
2.24
+4.19%
73,481
0.46
Sep 08, 2026
2.25
2.29
2.13
2.15
2.15
-3.59%
69,780
0.44
Sep 07, 2026
2.29
2.40
2.15
2.23
2.23
0.00%
0
0.00
Sep 04, 2026
2.29
2.40
2.15
2.23
2.23
-3.04%
91,719
0.57
Sep 03, 2026
2.47
2.56
2.26
2.30
2.30
-6.88%
131,715
0.82
Sep 02, 2026
2.44
2.61
2.30
2.47
2.47
+1.65%
183,692
1.16
Sep 01, 2026
2.40
2.84
2.05
2.43
2.43
+1.25%
5,012,916
63.18
Aug 31, 2026
2.38
2.41
2.34
2.40
2.40
+1.69%
24,045
0.30
Aug 28, 2026
2.33
2.40
2.27
2.36
2.36
+3.96%
16,980
0.21
Aug 27, 2026
2.33
2.41
2.24
2.27
2.27
+0.44%
21,713
0.27
Aug 26, 2026
2.35
2.48
2.25
2.26
2.26
-4.24%
45,244
0.55
Aug 25, 2026
2.32
2.49
2.30
2.36
2.36
-5.60%
58,687
0.71
Aug 24, 2026
2.43
2.67
2.25
2.50
2.50
-0.40%
215,804
2.64
Aug 21, 2026
2.66
2.70
2.42
2.51
2.51
-5.28%
48,647
0.59
Aug 20, 2026
2.62
2.75
2.60
2.65
2.65
-0.75%
51,348
0.61
Aug 19, 2026
3.26
3.26
2.63
2.67
2.67
-17.08%
203,255
2.43
Aug 18, 2026
3.35
3.36
3.04
3.22
3.22
-4.45%
79,003
0.94
Aug 17, 2026
2.86
3.49
2.86
3.37
3.37
+21.66%
244,728
3.01
Aug 14, 2026
2.94
3.09
2.63
2.77
2.77
-7.67%
91,008
1.10
Aug 13, 2026
2.55
3.08
2.42
3.00
3.00
+18.11%
427,663
4.94
Aug 12, 2026
2.08
2.59
2.01
2.54
2.54
+23.90%
322,873
3.56
Aug 11, 2026
2.00
2.08
2.00
2.05
2.05
+4.59%
45,819
0.49
Aug 10, 2026
2.04
2.04
1.95
1.96
1.96
-1.01%
40,449
0.38
Aug 07, 2026
1.99
2.00
1.90
1.98
1.98
-0.50%
37,489
0.35
Aug 06, 2026
1.81
2.00
1.80
1.99
1.99
+11.17%
41,428
0.39
Aug 05, 2026
1.76
1.88
1.76
1.79
1.79
-1.10%
34,716
0.33
Aug 04, 2026
1.79
1.85
1.72
1.81
1.81
-0.55%
34,603
0.33
Aug 03, 2026
1.85
1.88
1.81
1.82
1.82
+0.55%
35,303
0.33
Jul 31, 2026
1.58
1.92
1.57
1.81
1.81
+14.92%
165,032
1.58
Jul 30, 2026
1.55
1.59
1.54
1.58
1.58
+1.61%
17,614
0.17
Jul 29, 2026
1.68
1.68
1.55
1.55
1.55
-2.76%
30,158
0.29
Jul 28, 2026
1.70
1.78
1.52
1.59
1.59
-7.33%
55,342
0.53
Jul 27, 2026
1.77
1.85
1.71
1.72
1.72
-1.71%
27,159
0.26
Jul 24, 2026
1.81
1.87
1.71
1.75
1.75
-3.31%
62,236
0.59
Jul 23, 2026
1.80
1.88
1.75
1.81
1.81
+0.56%
58,564
0.56
Jul 22, 2026
1.83
1.84
1.73
1.80
1.80
-0.55%
43,093
0.41
Jul 21, 2026
1.97
2.02
1.58
1.81
1.81
-8.12%
252,818
2.41
Jul 20, 2026
2.12
2.27
1.90
1.97
1.97
-6.68%
304,303
2.88
Jul 17, 2026
2.18
2.21
2.10
2.11
2.11
-4.05%
85,382
0.78
Jul 16, 2026
2.28
2.31
2.11
2.20
2.20
-3.93%
131,422
1.22
Jul 15, 2026
2.26
2.43
2.25
2.29
2.29
+1.78%
167,635
1.60
Jul 14, 2026
2.30
2.35
2.20
2.25
2.25
-2.17%
107,741
1.04
Jul 13, 2026
2.24
2.35
2.15
2.30
2.30
+6.48%
188,813
1.86
Jul 10, 2026
2.15
2.22
2.11
2.16
2.16
-2.26%
13,086
0.13
Jul 09, 2026
2.18
2.28
2.14
2.21
2.21
+1.84%
22,829
0.23
Jul 08, 2026
2.20
2.21
2.11
2.17
2.17
-2.69%
23,655
0.23
Jul 07, 2026
2.29
2.29
2.18
2.23
2.23
-2.19%
17,262
0.17
Jul 06, 2026
2.32
2.32
2.16
2.28
2.28
+1.79%
22,320
0.22
Rows: