TipRanks
Go Ultimate55% OFF

InBankShares Corp (INBC) Historical Prices

INBC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.1916.2016.1716.2016.20+0.68%5,1990.35
Oct 29, 202616.0816.0916.0816.0916.09-0.37%2,0000.14
Oct 28, 202616.1516.1516.1516.1516.15+0.62%2,2000.15
Oct 27, 202616.0616.0916.0516.0516.05-0.19%130,78210.32
Oct 26, 202616.1016.1016.0516.0816.08-0.12%36,5083.00
Oct 23, 202616.1016.1016.1016.1016.10+0.00%46,0004.02
Oct 22, 202616.1016.1016.0516.1016.10+0.16%9,6970.86
Oct 21, 202616.0816.1016.0516.0816.08+0.16%00.00
Oct 20, 202616.0516.0516.0016.0516.05+0.31%54,4005.22
Oct 19, 202615.9316.0015.9316.0016.00+0.57%17,9001.77
Oct 16, 202615.9115.9415.8815.9115.91-0.25%00.00
Oct 15, 202615.9415.9515.9315.9515.95+0.00%18,2001.82
Oct 14, 202615.9516.0015.9515.9515.95+0.38%56,2006.18
Oct 13, 202615.8915.9515.8315.8915.89-0.06%00.00
Oct 12, 202615.9015.9515.8515.9015.90+0.32%00.00
Oct 09, 202615.8015.8515.8015.8515.85+0.32%48,6805.84
Oct 08, 202615.8215.8215.7915.8015.80+0.00%18,2982.28
Oct 07, 202615.8015.8015.8015.8015.80+0.19%1,6000.20
Oct 06, 202615.6715.8015.6715.7715.77+0.70%63,1508.79
Oct 05, 202615.6615.6615.6615.6615.66+0.06%2000.03
Oct 02, 202615.6615.6615.6515.6515.65+0.06%3,3000.43
Oct 01, 202615.6515.6515.6415.6415.64+0.19%4,8020.63
Sep 30, 202615.6315.6315.6015.6115.61-0.43%3,5200.46
Sep 29, 202615.6015.7015.5715.6815.68+0.69%5,1000.68
Sep 28, 202615.6015.6215.5715.5715.57-0.19%5,6900.77
Sep 25, 202615.6015.6015.6015.6015.60+0.42%32,5004.70
Sep 24, 202615.5415.6015.4715.5415.54+0.49%00.00
Sep 23, 202615.3915.4615.3915.4615.46+0.65%7,6171.12
Sep 22, 202615.5615.5615.3515.3615.36-1.29%65,85211.44
Sep 21, 202615.5615.5615.5615.5615.56+0.00%25,0004.67
Sep 18, 202615.5715.5915.5615.5615.56-0.32%21,1004.20
Sep 17, 202615.6115.6515.5715.6115.61+0.32%00.00
Sep 16, 202615.5915.5915.5515.5615.56-0.14%32,4006.99
Sep 15, 202615.6115.6115.5715.5815.58-0.12%22,6005.07
Sep 14, 202615.5915.6015.5715.6015.60+0.00%3,2800.74
Sep 11, 202615.6015.6015.6015.6015.60+0.00%9,8702.32
Sep 10, 202615.6215.6215.6015.6015.60-0.32%3,0000.69
Sep 09, 202615.6515.6515.6515.6515.65+0.00%1,0000.19
Sep 08, 202615.6515.6615.6515.6515.65+0.06%2,2300.42
Sep 07, 202615.7315.7315.6115.6415.64+0.00%00.00
Sep 04, 202615.7315.7315.6115.6415.64-0.06%9,4661.83
Sep 03, 202615.6415.6515.6215.6515.65+0.64%22,1004.58
Sep 02, 202615.5016.0015.5015.5515.55+7.24%74,29319.94
Sep 01, 202614.5014.5014.5014.5014.50+1.54%3,6500.92
Aug 31, 202614.2814.5014.0614.2814.28-1.52%00.00
Aug 28, 202614.3914.5014.3914.5014.50+0.07%2,3000.59
Aug 27, 202614.4514.5014.0114.4914.49+1.83%6,3931.66
Aug 26, 202614.2314.4514.0114.2314.23-0.18%00.00
Aug 25, 202614.2614.5014.0114.2614.26-1.69%00.00
Aug 24, 202614.2514.5014.2514.5014.50+1.75%13,7493.71