Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
15.62
15.62
15.60
15.60
15.60
-0.32%
3,000
0.69
Sep 09, 2026
15.65
15.65
15.65
15.65
15.65
0.00%
1,000
0.19
Sep 08, 2026
15.65
15.66
15.65
15.65
15.65
+0.06%
2,230
0.42
Sep 07, 2026
15.73
15.73
15.61
15.64
15.64
0.00%
0
0.00
Sep 04, 2026
15.73
15.73
15.61
15.64
15.64
-0.06%
9,466
1.83
Sep 03, 2026
15.64
15.65
15.62
15.65
15.65
+0.64%
22,100
4.58
Sep 02, 2026
15.50
16.00
15.50
15.55
15.55
+7.24%
74,293
19.94
Sep 01, 2026
14.50
14.50
14.50
14.50
14.50
+1.54%
3,650
0.92
Aug 31, 2026
14.28
14.50
14.06
14.28
14.28
-1.52%
0
0.00
Aug 28, 2026
14.39
14.50
14.39
14.50
14.50
+0.07%
2,300
0.59
Aug 27, 2026
14.45
14.50
14.01
14.49
14.49
+1.83%
6,393
1.66
Aug 26, 2026
14.23
14.45
14.01
14.23
14.23
-0.18%
0
0.00
Aug 25, 2026
14.26
14.50
14.01
14.26
14.26
-1.69%
0
0.00
Aug 24, 2026
14.25
14.50
14.25
14.50
14.50
+1.75%
13,749
3.71
Aug 21, 2026
14.25
14.25
14.25
14.25
14.25
-0.28%
600
0.16
Aug 20, 2026
14.25
14.29
14.25
14.29
14.29
-0.07%
700
0.19
Aug 19, 2026
14.07
14.30
14.07
14.30
14.30
+1.78%
11,870
3.34
Aug 18, 2026
14.05
14.05
14.05
14.05
14.05
-0.71%
2,223
0.63
Aug 17, 2026
14.15
14.15
14.15
14.15
14.15
-0.70%
560
0.06
Aug 14, 2026
14.25
14.25
14.25
14.25
14.25
+0.35%
4,975
0.54
Aug 13, 2026
14.20
14.20
14.20
14.20
14.20
+0.35%
5,000
0.54
Aug 12, 2026
14.10
14.15
14.10
14.15
14.15
+1.07%
5,700
0.62
Aug 11, 2026
14.00
14.00
13.95
14.00
14.00
0.00%
9,995
1.11
Aug 10, 2026
14.00
14.00
14.00
14.00
14.00
-1.65%
150
0.02
Aug 07, 2026
14.24
14.57
13.90
14.24
14.24
+0.35%
0
0.00
Aug 06, 2026
14.19
14.57
13.80
14.19
14.19
+0.18%
0
0.00
Aug 05, 2026
14.16
14.16
14.16
14.16
14.16
-0.16%
3,449
0.38
Aug 04, 2026
13.92
14.18
13.92
14.18
14.18
+1.59%
400
0.04
Aug 03, 2026
13.96
14.00
13.92
13.96
13.96
+0.25%
0
0.00
Jul 31, 2026
13.93
14.00
13.85
13.93
13.93
+0.18%
0
0.00
Jul 30, 2026
13.90
13.90
13.90
13.90
13.90
+1.46%
1,048
0.12
Jul 29, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
5,000
0.55
Jul 28, 2026
13.80
13.90
13.70
13.80
13.80
+0.18%
0
0.00
Jul 27, 2026
13.78
13.90
13.65
13.78
13.78
-0.11%
0
0.00
Jul 24, 2026
13.79
13.88
13.70
13.79
13.79
+0.18%
0
0.00
Jul 23, 2026
13.77
13.88
13.65
13.77
13.77
-0.18%
0
0.00
Jul 22, 2026
13.79
13.88
13.70
13.79
13.79
-0.18%
0
0.00
Jul 21, 2026
13.82
13.88
13.75
13.82
13.82
+0.84%
0
0.00
Jul 20, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
8,075
0.90
Jul 17, 2026
13.50
13.70
13.30
13.50
13.50
+0.75%
0
0.00
Jul 16, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
250
0.03
Jul 15, 2026
13.50
13.70
13.30
13.50
13.50
-0.53%
0
0.00
Jul 14, 2026
13.70
13.70
13.57
13.57
13.57
+0.53%
940
0.10
Jul 13, 2026
13.50
13.70
13.30
13.50
13.50
0.00%
0
0.00
Jul 10, 2026
13.50
13.70
13.30
13.50
13.50
-0.74%
0
0.00
Jul 09, 2026
13.50
13.60
13.49
13.60
13.60
+2.64%
10,526
1.19
Jul 08, 2026
13.25
13.25
13.00
13.25
13.25
-0.93%
36,783
4.47
Jul 07, 2026
13.38
13.50
13.25
13.38
13.38
0.00%
0
0.00
Jul 06, 2026
13.38
13.50
13.25
13.38
13.38
-0.48%
0
0.00
Jul 03, 2026
13.44
13.88
13.00
13.44
13.44
0.00%
0
0.00
Rows: