Indigo Acquisition Corp (INAC) Historical Prices

0 Followers

Time Period

Events

INAC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	10.44	10.44	10.44	10.44	10.44	-0.24%	1,357	0.14
Nov 10, 2026	10.47	10.50	10.43	10.47	10.47	+0.34%	0	0.00
Nov 09, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%	323	0.03
Nov 06, 2026	10.43	10.43	10.43	10.43	10.43	+0.19%	125,531	16.41
Nov 05, 2026	10.42	10.42	10.41	10.41	10.41	-0.10%	100,477	16.56
Nov 04, 2026	10.42	10.42	10.42	10.42	10.42	-0.05%	31,131	5.58
Nov 03, 2026	10.43	10.43	10.42	10.43	10.43	+0.02%	0	0.00
Nov 02, 2026	10.42	10.42	10.42	10.42	10.42	+0.03%	5,044	0.92
Oct 30, 2026	10.42	10.42	10.42	10.42	10.42	-0.05%	5,009	0.92
Oct 29, 2026	10.43	10.43	10.42	10.43	10.43	-0.05%	0	0.00
Oct 28, 2026	10.43	10.43	10.43	10.43	10.43	+0.10%	571	0.10
Oct 27, 2026	10.42	10.43	10.41	10.42	10.42	0.00%	0	0.00
Oct 26, 2026	10.42	10.43	10.41	10.42	10.42	+0.05%	0	0.00
Oct 23, 2026	10.42	10.43	10.40	10.42	10.42	-0.05%	0	0.00
Oct 22, 2026	10.42	10.42	10.42	10.42	10.42	-0.29%	4,103	0.68
Oct 21, 2026	10.45	10.45	10.45	10.45	10.45	+0.29%	250	0.04
Oct 20, 2026	10.42	10.44	10.40	10.42	10.42	+0.29%	0	0.00
Oct 19, 2026	10.39	10.40	10.38	10.39	10.39	-0.19%	0	0.00
Oct 16, 2026	10.41	10.44	10.38	10.41	10.41	+0.19%	0	0.00
Oct 15, 2026	10.39	10.40	10.38	10.39	10.39	-0.19%	0	0.00
Oct 14, 2026	10.41	10.44	10.38	10.41	10.41	+0.19%	0	0.00
Oct 13, 2026	10.39	10.39	10.39	10.39	10.39	+0.10%	156	0.02
Oct 12, 2026	10.39	10.41	10.38	10.38	10.38	-0.10%	3,194	0.50
Oct 09, 2026	10.40	10.40	10.39	10.39	10.39	0.00%	4,235	0.64
Oct 08, 2026	10.39	10.40	10.38	10.39	10.39	+0.05%	0	0.00
Oct 07, 2026	10.39	10.40	10.37	10.39	10.39	+0.14%	0	0.00
Oct 06, 2026	10.37	10.37	10.37	10.37	10.37	+0.10%	4,618	0.68
Oct 05, 2026	10.36	10.39	10.33	10.36	10.36	-0.29%	0	0.00
Oct 02, 2026	10.39	10.39	10.33	10.39	10.39	+0.29%	241,919	79.37
Oct 01, 2026	10.36	10.39	10.33	10.36	10.36	-0.19%	0	0.00
Sep 30, 2026	10.33	10.38	10.33	10.38	10.38	+0.19%	6,014	2.04
Sep 29, 2026	10.36	10.39	10.33	10.36	10.36	0.00%	0	0.00
Sep 28, 2026	10.36	10.39	10.33	10.36	10.36	+0.29%	0	0.00
Sep 25, 2026	10.33	10.33	10.33	10.33	10.33	-0.14%	226	0.06
Sep 24, 2026	10.35	10.37	10.32	10.35	10.35	-0.10%	0	0.00
Sep 23, 2026	10.36	10.39	10.32	10.36	10.36	-0.05%	0	0.00
Sep 22, 2026	10.40	10.40	10.35	10.36	10.36	-0.29%	1,036	0.28
Sep 21, 2026	10.39	10.39	10.39	10.39	10.39	+0.39%	227	0.06
Sep 18, 2026	10.32	10.35	10.31	10.35	10.35	0.00%	51,093	17.59
Sep 17, 2026	10.35	10.39	10.31	10.35	10.35	0.00%	0	0.00
Sep 16, 2026	10.35	10.39	10.31	10.35	10.35	0.00%	0	0.00
Sep 15, 2026	10.35	10.39	10.31	10.35	10.35	0.00%	0	0.00
Sep 14, 2026	10.35	10.35	10.35	10.35	10.35	+0.19%	10,017	2.76
Sep 11, 2026	10.33	10.35	10.31	10.33	10.33	-0.13%	0	0.00
Sep 10, 2026	10.34	10.34	10.34	10.34	10.34	-0.07%	3,040	0.43
Sep 09, 2026	10.35	10.35	10.35	10.35	10.35	+0.19%	427	0.06
Sep 08, 2026	10.33	10.35	10.31	10.33	10.33	+0.10%	0	0.00
Sep 07, 2026	10.32	10.35	10.29	10.32	10.32	0.00%	0	0.00
Sep 04, 2026	10.32	10.35	10.29	10.32	10.32	0.00%	0	0.00
Sep 03, 2026	10.32	10.35	10.29	10.32	10.32	0.00%	0	0.00

Indigo Acquisition Corp historical prices

Indigo Acquisition Corp (INAC) Historical Prices

Become an Expert with TipRanks Premium