TipRanks
Indigo Acquisition Corp (INAC)
NASDAQ:INAC
US Market
INAC
Indigo Acquisition Corp
RESEARCH TOOLSreports

Indigo Acquisition Corp (INAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
10.35
10.39
10.31
10.35
10.35
0.00%
0
0.00
Sep 14, 2026
10.35
10.35
10.35
10.35
10.35
+0.19%
10,017
2.76
Sep 11, 2026
10.33
10.35
10.31
10.33
10.33
-0.13%
0
0.00
Sep 10, 2026
10.34
10.34
10.34
10.34
10.34
-0.07%
3,040
0.43
Sep 09, 2026
10.35
10.35
10.35
10.35
10.35
+0.19%
427
0.06
Sep 08, 2026
10.33
10.35
10.31
10.33
10.33
+0.10%
0
0.00
Sep 07, 2026
10.32
10.35
10.29
10.32
10.32
0.00%
0
0.00
Sep 04, 2026
10.32
10.35
10.29
10.32
10.32
0.00%
0
0.00
Sep 03, 2026
10.32
10.35
10.29
10.32
10.32
0.00%
0
0.00
Sep 02, 2026
10.32
10.35
10.29
10.32
10.32
0.00%
0
0.00
Sep 01, 2026
10.32
10.35
10.29
10.32
10.32
0.00%
0
0.00
Aug 31, 2026
10.32
10.35
10.29
10.32
10.32
+0.05%
0
0.00
Aug 28, 2026
10.32
10.35
10.28
10.32
10.32
-0.05%
0
0.00
Aug 27, 2026
10.32
10.35
10.29
10.32
10.32
-0.19%
0
0.00
Aug 26, 2026
10.34
10.39
10.29
10.34
10.34
+0.19%
0
0.00
Aug 25, 2026
10.32
10.35
10.29
10.32
10.32
-0.05%
0
0.00
Aug 24, 2026
10.33
10.35
10.30
10.33
10.33
+0.05%
0
0.00
Aug 21, 2026
10.32
10.35
10.29
10.32
10.32
-0.05%
0
0.00
Aug 20, 2026
10.33
10.35
10.30
10.33
10.33
+0.05%
0
0.00
Aug 19, 2026
10.32
10.35
10.29
10.32
10.32
+0.05%
0
0.00
Aug 18, 2026
10.32
10.35
10.28
10.32
10.32
+0.05%
0
0.00
Aug 17, 2026
10.29
10.31
10.29
10.31
10.31
-0.10%
1,530
0.20
Aug 14, 2026
10.32
10.35
10.29
10.32
10.32
-0.29%
0
0.00
Aug 13, 2026
10.35
10.35
10.35
10.35
10.35
+0.39%
1,132
0.15
Aug 12, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
1,611
0.21
Aug 11, 2026
10.30
10.30
10.30
10.30
10.30
-0.10%
5,008
0.66
Aug 10, 2026
10.30
10.31
10.30
10.31
10.31
0.00%
734
0.10
Aug 07, 2026
10.31
10.34
10.28
10.31
10.31
-0.19%
0
0.00
Aug 06, 2026
10.33
10.33
10.33
10.33
10.33
+0.39%
221
0.03
Aug 05, 2026
10.29
10.30
10.28
10.29
10.29
-0.10%
0
0.00
Aug 04, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
3,448
0.39
Aug 03, 2026
10.30
10.30
10.30
10.30
10.30
+0.10%
1,654
0.19
Jul 31, 2026
10.29
10.30
10.28
10.29
10.29
+0.10%
0
0.00
Jul 30, 2026
10.28
10.28
10.28
10.28
10.28
-0.10%
2,367
0.27
Jul 29, 2026
10.30
10.30
10.28
10.29
10.29
0.00%
23,358
2.73
Jul 28, 2026
10.29
10.30
10.29
10.29
10.29
0.00%
6,208
0.70
Jul 27, 2026
10.29
10.29
10.29
10.29
10.29
+0.10%
5,013
0.57
Jul 24, 2026
10.30
10.30
10.28
10.28
10.28
-0.10%
2,112
0.24
Jul 23, 2026
10.29
10.30
10.28
10.29
10.29
0.00%
0
0.00
Jul 22, 2026
10.29
10.30
10.28
10.29
10.29
0.00%
0
0.00
Jul 21, 2026
10.29
10.30
10.28
10.29
10.29
0.00%
0
0.00
Jul 20, 2026
10.29
10.30
10.28
10.29
10.29
+0.10%
0
0.00
Jul 17, 2026
10.28
10.28
10.28
10.28
10.28
-0.05%
20,706
2.46
Jul 16, 2026
10.29
10.29
10.28
10.29
10.29
+0.05%
0
0.00
Jul 15, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
8,336
0.96
Jul 14, 2026
10.28
10.28
10.27
10.28
10.28
+0.19%
14,250
1.69
Jul 13, 2026
10.26
10.26
10.26
10.26
10.26
+0.10%
15,006
1.83
Jul 10, 2026
10.25
10.26
10.24
10.25
10.25
+0.10%
0
0.00
Jul 09, 2026
10.24
10.26
10.22
10.24
10.24
+0.10%
0
0.00
Jul 08, 2026
10.23
10.23
10.23
10.23
10.23
-0.49%
137
0.02
Rows:
50