Want to see INAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.11
1.14
1.07
1.11
1.11
+3.74%
20,090
0.38
Sep 11, 2026
1.12
1.13
1.06
1.07
1.07
-2.73%
36,987
0.69
Sep 10, 2026
1.08
1.11
1.08
1.10
1.10
+1.85%
15,626
0.29
Sep 09, 2026
1.10
1.13
1.08
1.08
1.08
-5.26%
21,467
0.40
Sep 08, 2026
1.20
1.20
1.13
1.14
1.14
-5.00%
31,417
0.58
Sep 07, 2026
1.16
1.22
1.16
1.20
1.20
0.00%
0
0.00
Sep 04, 2026
1.16
1.22
1.16
1.20
1.20
+3.45%
22,389
0.41
Sep 03, 2026
1.10
1.16
1.10
1.16
1.16
+5.45%
41,536
0.75
Sep 02, 2026
1.09
1.11
1.09
1.10
1.10
+0.92%
6,735
0.12
Sep 01, 2026
1.10
1.13
1.08
1.09
1.09
-0.91%
19,948
0.35
Aug 31, 2026
1.01
1.13
1.01
1.10
1.10
+6.28%
36,919
0.64
Aug 28, 2026
1.04
1.05
1.03
1.04
1.04
-0.48%
24,012
0.41
Aug 27, 2026
1.19
1.19
0.96
1.04
1.04
-12.24%
130,382
2.23
Aug 26, 2026
1.17
1.20
1.17
1.19
1.19
+1.28%
3,351
0.06
Aug 25, 2026
1.18
1.20
1.11
1.17
1.17
-0.85%
58,727
0.97
Aug 24, 2026
1.30
1.30
1.15
1.18
1.18
-7.81%
72,786
1.21
Aug 21, 2026
1.23
1.30
1.18
1.28
1.28
+5.79%
105,890
1.77
Aug 20, 2026
1.22
1.25
1.17
1.21
1.21
+0.83%
17,238
0.28
Aug 19, 2026
1.16
1.26
1.16
1.20
1.20
+5.26%
79,095
1.28
Aug 18, 2026
1.14
1.17
1.13
1.14
1.14
+2.70%
45,268
0.74
Aug 17, 2026
1.11
1.14
1.05
1.11
1.11
+0.91%
36,962
0.59
Aug 14, 2026
1.19
1.20
1.10
1.10
1.10
-6.78%
56,009
0.88
Aug 13, 2026
1.00
1.19
0.94
1.18
1.18
+18.24%
373,325
6.45
Aug 12, 2026
1.07
1.07
0.88
1.00
1.00
-4.95%
90,563
1.60
Aug 11, 2026
1.00
1.05
0.98
1.05
1.05
+7.69%
57,920
1.03
Aug 10, 2026
0.98
1.01
0.96
0.98
0.98
-0.31%
67,434
1.19
Aug 07, 2026
0.97
0.98
0.95
0.98
0.98
+0.93%
36,582
0.65
Aug 06, 2026
0.99
0.99
0.90
0.97
0.97
-1.92%
76,865
1.37
Aug 05, 2026
1.00
1.00
0.94
0.99
0.99
+2.92%
39,883
0.70
Aug 04, 2026
0.99
0.99
0.94
0.96
0.96
0.00%
37,736
0.67
Aug 03, 2026
1.08
1.08
0.94
0.96
0.96
-7.25%
150,908
2.72
Jul 31, 2026
1.08
1.08
1.01
1.04
1.04
-4.17%
57,627
1.05
Jul 30, 2026
1.06
1.08
0.96
1.08
1.08
+0.93%
82,625
1.51
Jul 29, 2026
1.12
1.13
1.06
1.07
1.07
-3.60%
58,326
1.06
Jul 28, 2026
1.18
1.18
1.10
1.11
1.11
-6.72%
81,745
1.49
Jul 27, 2026
1.23
1.24
1.18
1.19
1.19
-0.83%
30,615
0.54
Jul 24, 2026
1.20
1.24
1.20
1.20
1.20
+0.84%
30,214
0.53
Jul 23, 2026
1.22
1.22
1.19
1.19
1.19
-3.25%
34,188
0.60
Jul 22, 2026
1.25
1.25
1.23
1.23
1.23
-0.81%
24,844
0.43
Jul 21, 2026
1.22
1.25
1.22
1.24
1.24
-1.59%
35,739
0.61
Jul 20, 2026
1.32
1.33
1.23
1.26
1.26
-5.26%
54,599
0.93
Jul 17, 2026
1.35
1.37
1.31
1.33
1.33
-3.62%
65,504
1.13
Jul 16, 2026
1.44
1.46
1.38
1.38
1.38
-4.17%
105,006
1.81
Jul 15, 2026
1.38
1.46
1.38
1.44
1.44
+4.35%
75,314
1.31
Jul 14, 2026
1.36
1.38
1.35
1.38
1.38
+2.99%
16,249
0.28
Jul 13, 2026
1.32
1.38
1.32
1.34
1.34
+0.75%
76,141
1.30
Jul 10, 2026
1.44
1.44
1.31
1.33
1.33
-5.00%
113,176
1.97
Jul 09, 2026
1.39
1.44
1.34
1.40
1.40
+1.45%
70,181
1.23
Jul 08, 2026
1.40
1.44
1.35
1.38
1.38
-0.72%
32,236
0.56
Jul 07, 2026
1.45
1.46
1.28
1.39
1.39
-3.47%
66,215
1.17
Rows: