Education
About Us
Working with TipRanks
Follow Us
Zydus Lifesciences Limited (IN:ZYDUSLIFE)
:ZYDUSLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
939.45
945.80
927.00
943.80
943.80
+0.81%
17,982
0.39
Nov 06, 2025
985.95
985.95
933.05
936.25
936.25
-3.76%
166,107
3.78
Nov 04, 2025
981.70
987.35
968.80
972.85
972.85
-0.81%
19,334
0.44
Nov 03, 2025
969.95
983.00
969.95
980.75
980.75
+0.64%
19,989
0.45
Oct 31, 2025
986.10
992.50
972.95
974.50
974.50
-1.20%
24,848
0.56
Oct 30, 2025
1,005.00
1,005.00
980.10
986.30
986.30
-1.55%
23,357
0.53
Oct 29, 2025
1,001.50
1,015.15
999.35
1,001.80
1,001.80
+0.04%
104,017
2.38
Oct 28, 2025
1,010.75
1,017.05
997.50
1,001.35
1,001.35
-1.23%
14,809
0.33
Oct 27, 2025
1,006.05
1,014.85
1,003.50
1,013.85
1,013.85
+0.82%
23,006
0.51
Oct 24, 2025
1,000.20
1,008.95
991.80
1,005.65
1,005.65
-0.21%
13,215
0.30
Oct 23, 2025
1,011.00
1,012.50
1,002.70
1,007.80
1,007.80
+0.79%
58,469
1.33
Oct 21, 2025
1,014.95
1,014.95
996.60
999.90
999.90
-0.22%
6,513
0.15
Oct 20, 2025
985.65
1,007.60
985.65
1,002.15
1,002.15
+1.50%
26,955
0.61
Oct 17, 2025
977.75
990.70
977.75
987.30
987.30
+0.34%
33,547
0.76
Oct 16, 2025
976.15
988.60
975.00
984.00
984.00
+0.69%
14,084
0.31
Oct 15, 2025
978.50
989.90
976.00
977.30
977.30
-0.19%
4,461
0.10
Oct 14, 2025
992.75
996.00
974.60
979.15
979.15
-1.45%
29,744
0.64
Oct 13, 2025
990.00
998.00
985.80
993.55
993.55
+0.01%
21,362
0.45
Oct 10, 2025
996.05
1,009.60
986.85
993.45
993.45
-0.26%
52,848
1.13
Oct 09, 2025
990.00
1,015.50
990.00
996.05
996.05
+1.00%
81,974
1.79
Oct 08, 2025
982.05
992.00
982.05
986.15
986.15
-0.16%
10,227
0.22
Oct 07, 2025
1,004.00
1,004.00
982.00
987.75
987.75
-0.66%
68,189
1.45
Oct 06, 2025
988.00
997.00
975.20
994.30
994.30
+0.56%
19,541
0.41
Oct 03, 2025
993.55
1,001.00
980.05
988.75
988.75
-0.30%
22,386
0.46
Oct 01, 2025
981.80
997.45
981.80
991.75
991.75
+1.02%
6,235
0.13
Sep 30, 2025
992.65
997.80
980.75
981.70
981.70
-1.06%
18,857
0.39
Sep 29, 2025
972.05
995.20
972.05
992.25
992.25
+1.66%
131,889
2.81
Sep 26, 2025
990.55
1,007.05
972.00
976.05
976.05
-4.21%
70,997
1.53
Sep 25, 2025
1,030.55
1,042.40
1,016.60
1,018.90
1,018.90
-1.57%
25,344
0.54
Sep 24, 2025
1,049.85
1,049.85
1,033.40
1,035.20
1,035.20
-0.97%
25,424
0.53
Sep 23, 2025
1,032.05
1,047.90
1,030.55
1,045.35
1,045.35
+0.96%
10,562
0.22
Sep 22, 2025
1,039.75
1,045.55
1,033.75
1,035.45
1,035.45
-0.15%
11,032
0.22
Sep 19, 2025
1,051.95
1,059.00
1,034.10
1,037.00
1,037.00
-1.04%
30,673
0.62
Sep 18, 2025
1,035.00
1,049.00
1,025.30
1,047.90
1,047.90
+1.26%
40,021
0.81
Sep 17, 2025
1,036.00
1,038.75
1,029.55
1,034.85
1,034.85
-0.01%
38,105
0.76
Sep 16, 2025
1,037.35
1,043.35
1,030.00
1,035.00
1,035.00
-0.16%
18,100
0.35
Sep 15, 2025
1,045.35
1,045.40
1,033.10
1,036.70
1,036.70
-0.78%
31,702
0.61
Sep 12, 2025
1,049.85
1,054.55
1,042.15
1,044.85
1,044.85
+0.13%
17,596
0.33
Sep 11, 2025
1,039.35
1,048.00
1,030.50
1,043.50
1,043.50
+0.40%
19,758
0.36
Sep 10, 2025
1,044.55
1,049.80
1,033.00
1,039.35
1,039.35
+0.26%
60,331
1.10
Sep 09, 2025
1,010.25
1,038.75
1,009.30
1,036.65
1,036.65
+2.73%
52,284
0.97
Sep 08, 2025
1,013.55
1,023.00
1,006.10
1,009.15
1,009.15
-0.49%
48,590
0.91
Sep 05, 2025
1,023.00
1,039.00
1,005.30
1,014.15
1,014.15
+0.21%
120,132
2.30
Sep 04, 2025
1,015.60
1,016.45
1,002.25
1,012.00
1,012.00
+0.36%
44,321
0.85
Sep 03, 2025
1,001.00
1,013.85
999.85
1,008.35
1,008.35
+1.22%
53,763
1.02
Sep 02, 2025
998.95
1,004.00
990.45
996.20
996.20
+0.56%
27,440
0.52
Sep 01, 2025
986.00
998.00
986.00
990.65
990.65
+1.00%
36,399
0.67
Aug 29, 2025
978.55
988.20
969.30
980.85
980.85
+0.40%
17,101
0.31
Aug 28, 2025
989.95
990.10
969.10
976.90
976.90
-1.08%
21,156
0.39
Aug 26, 2025
1,020.00
1,020.00
982.10
987.55
987.55
-3.50%
174,509
3.35
Rows: