Saraswati Commercial (India) Ltd.(IN:ZSARACOM)
₹9,950.00+200.00 (+2.05%)
IN:ZSARACOM
Saraswati Commercial (India) Ltd. historical prices
₹9,950.00
At close:+200.00 (+2.05%)
Saraswati Commercial (India) Ltd. (ZSARACOM) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | +2.05% | 1 | 0.11 |
| Nov 12, 2026 | 10,000.00 | 10,000.00 | 9,750.00 | 9,750.00 | 9,750.00 | -2.40% | 3 | 0.29 |
| Nov 11, 2026 | 9,989.95 | 9,989.95 | 9,989.95 | 9,989.95 | 9,989.95 | +4.06% | 1 | 0.09 |
| Nov 10, 2026 | 9,600.25 | 9,800.00 | 9,600.00 | 9,600.25 | 9,600.25 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.25 | 9,600.25 | +0.11% | 6 | 0.41 |
| Nov 06, 2026 | 9,620.00 | 9,899.95 | 9,500.00 | 9,590.00 | 9,590.00 | -2.72% | 11 | 0.76 |
| Nov 05, 2026 | 10,000.00 | 10,000.00 | 9,858.00 | 9,858.00 | 9,858.00 | -2.20% | 2 | 0.14 |
| Nov 04, 2026 | 9,880.00 | 10,080.00 | 9,880.00 | 10,080.00 | 10,080.00 | +5.99% | 8 | 0.55 |
| Nov 03, 2026 | 9,741.85 | 9,741.85 | 9,510.00 | 9,510.00 | 9,510.00 | +5.90% | 4 | 0.27 |
| Nov 02, 2026 | 9,300.00 | 9,300.00 | 8,980.00 | 8,980.00 | 8,980.00 | -0.22% | 23 | 1.57 |
| Oct 30, 2026 | 9,285.05 | 9,285.05 | 9,000.00 | 9,000.00 | 9,000.00 | -3.06% | 2 | 0.13 |
| Oct 29, 2026 | 9,284.05 | 9,284.05 | 9,284.05 | 9,284.05 | 9,284.05 | +2.00% | 1 | 0.07 |
| Oct 28, 2026 | 9,101.00 | 9,111.00 | 9,101.00 | 9,102.00 | 9,102.00 | -1.12% | 3 | 0.20 |
| Oct 27, 2026 | 9,205.50 | 9,759.00 | 9,205.50 | 9,205.50 | 9,205.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 8,811.00 | 9,600.00 | 8,811.00 | 9,205.50 | 9,205.50 | -5.78% | 2 | 0.13 |
| Oct 23, 2026 | 9,770.00 | 9,770.00 | 8,700.00 | 9,770.00 | 9,770.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | -0.20% | 1 | 0.06 |
| Oct 21, 2026 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | +0.88% | 1 | 0.06 |
| Oct 20, 2026 | 9,705.00 | 9,890.55 | 9,700.00 | 9,705.00 | 9,705.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 9,841.35 | 9,890.55 | 9,700.00 | 9,705.00 | 9,705.00 | -1.39% | 4 | 0.25 |
| Oct 16, 2026 | 9,841.35 | 10,190.00 | 9,606.35 | 9,841.35 | 9,841.35 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9,815.05 | 10,488.00 | 9,524.05 | 9,841.35 | 9,841.35 | +0.27% | 24 | 1.51 |
| Oct 14, 2026 | 9,815.05 | 9,815.05 | 9,815.05 | 9,815.05 | 9,815.05 | +1.28% | 2 | 0.12 |
| Oct 13, 2026 | 9,691.00 | 9,691.00 | 9,691.00 | 9,691.00 | 9,691.00 | -1.11% | 6 | 0.36 |
| Oct 12, 2026 | 9,760.00 | 9,800.00 | 9,760.00 | 9,800.00 | 9,800.00 | +0.20% | 2 | 0.12 |
| Oct 09, 2026 | 9,700.00 | 10,050.00 | 9,700.00 | 9,780.00 | 9,780.00 | -5.05% | 10 | 0.57 |
| Oct 08, 2026 | 10,900.00 | 10,900.00 | 10,299.95 | 10,299.95 | 10,299.95 | +3.52% | 8 | 0.42 |
| Oct 07, 2026 | 9,707.00 | 9,950.00 | 9,613.00 | 9,950.00 | 9,950.00 | -1.55% | 14 | 0.71 |
| Oct 06, 2026 | 10,107.00 | 10,107.00 | 10,107.00 | 10,107.00 | 10,107.00 | +4.06% | 2 | 0.09 |
| Oct 05, 2026 | 9,713.00 | 9,713.00 | 9,713.00 | 9,713.00 | 9,713.00 | -7.49% | 1 | 0.02 |
| Oct 02, 2026 | 10,499.95 | 11,190.00 | 10,499.95 | 10,499.95 | 10,499.95 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 11,190.00 | 11,190.00 | 10,499.95 | 10,499.95 | 10,499.95 | +5.53% | 5 | 0.09 |
| Sep 30, 2026 | 9,950.05 | 10,625.00 | 9,950.05 | 9,950.05 | 9,950.05 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 9,950.05 | 10,420.00 | 9,950.05 | 9,950.05 | 9,950.05 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 9,950.05 | 9,950.05 | 9,950.05 | 9,950.05 | 9,950.05 | 0.00% | 1 | 0.02 |
| Sep 25, 2026 | 9,950.70 | 10,400.00 | 9,950.00 | 9,950.05 | 9,950.05 | >-0.01% | 32 | 0.57 |
| Sep 24, 2026 | 9,901.00 | 9,951.00 | 9,901.00 | 9,950.70 | 9,950.70 | -2.44% | 6 | 0.11 |
| Sep 23, 2026 | 10,285.00 | 10,285.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.97% | 2 | 0.04 |
| Sep 22, 2026 | 10,301.00 | 10,302.00 | 10,001.00 | 10,300.00 | 10,300.00 | -0.85% | 14 | 0.25 |
| Sep 21, 2026 | 10,387.95 | 10,387.95 | 10,387.95 | 10,387.95 | 10,387.95 | -2.00% | 1 | 0.02 |
| Sep 18, 2026 | 10,599.95 | 10,599.95 | 10,101.95 | 10,599.95 | 10,599.95 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 10,300.00 | 10,840.00 | 10,300.00 | 10,599.95 | 10,599.95 | +2.91% | 10 | 0.18 |
| Sep 16, 2026 | 10,300.00 | 10,300.00 | 10,168.00 | 10,300.00 | 10,300.00 | 0.00% | 12 | 0.22 |
| Sep 15, 2026 | 10,900.00 | 10,954.50 | 10,300.00 | 10,300.00 | 10,300.00 | -5.50% | 20 | 0.36 |
| Sep 14, 2026 | 10,900.00 | 10,900.00 | 9,800.00 | 10,900.00 | 10,900.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 10,530.00 | 10,900.00 | 9,800.00 | 10,900.00 | 10,900.00 | -6.84% | 18 | 0.33 |
| Sep 10, 2026 | 11,700.00 | 11,700.00 | 10,001.00 | 11,700.00 | 11,700.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 11,700.00 | 11,700.00 | 10,010.00 | 11,700.00 | 11,700.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 11,700.00 | 11,700.00 | 10,100.00 | 11,700.00 | 11,700.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 11,859.00 | 11,859.00 | 11,400.00 | 11,700.00 | 11,700.00 | +2.74% | 17 | 0.31 |
