Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Zota Health Care Ltd. (ZOTA) Historical Prices

IN:ZOTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,317.701,335.001,281.001,328.801,328.80+0.39%44,2420.45
Oct 29, 20261,260.001,348.001,243.901,323.601,323.60+4.13%105,3621.09
Oct 28, 20261,288.001,316.601,259.401,271.101,271.10-0.70%36,5840.38
Oct 27, 20261,214.001,288.501,196.601,280.001,280.00+7.10%142,6221.51
Oct 26, 20261,242.001,260.001,181.101,195.201,195.20-3.82%53,3910.57
Oct 23, 20261,255.501,265.401,232.101,242.701,242.70-2.39%73,9320.79
Oct 22, 20261,309.201,312.801,250.601,273.101,273.10-2.76%26,2050.28
Oct 21, 20261,362.301,368.601,266.701,309.201,309.20-3.73%84,2280.90
Oct 20, 20261,359.901,401.201,353.001,359.901,359.90+0.00%00.00
Oct 19, 20261,400.001,401.201,353.001,359.901,359.90-3.51%44,6430.47
Oct 16, 20261,351.101,420.001,351.101,409.301,409.30+3.00%50,2890.53
Oct 15, 20261,420.001,421.901,341.501,368.301,368.30-3.65%97,7511.05
Oct 14, 20261,306.101,483.601,294.501,420.101,420.10+9.14%281,5583.16
Oct 13, 20261,284.301,309.901,270.401,301.201,301.20+1.26%26,1100.29
Oct 12, 20261,340.001,340.001,280.101,285.001,285.00-2.95%15,0530.17
Oct 09, 20261,322.001,331.901,300.001,324.101,324.10+0.13%27,3100.30
Oct 08, 20261,336.001,356.101,303.701,322.401,322.40-1.47%71,4140.79
Oct 07, 20261,278.001,358.601,251.601,342.101,342.10+4.97%166,5841.87
Oct 06, 20261,297.001,305.001,275.001,278.601,278.60-1.45%20,0870.22
Oct 05, 20261,280.001,313.901,247.401,297.401,297.40+2.33%58,7250.65
Oct 02, 20261,267.801,334.501,249.601,267.801,267.80+0.00%00.00
Oct 01, 20261,299.801,334.501,249.601,267.801,267.80-2.08%225,3592.57
Sep 30, 20261,309.401,331.701,276.001,294.701,294.70-0.42%44,5450.51
Sep 29, 20261,315.601,346.901,291.001,300.201,300.20-1.66%53,5390.61
Sep 28, 20261,336.001,336.001,305.001,322.201,322.20-1.08%45,0040.51
Sep 25, 20261,333.501,354.201,326.501,336.601,336.60-0.68%30,1100.34
Sep 24, 20261,370.301,405.801,325.501,345.701,345.70-3.23%92,6591.03
Sep 23, 20261,365.001,396.001,334.501,390.601,390.60+2.55%109,8031.24
Sep 22, 20261,317.001,438.001,295.001,356.001,356.00+5.30%1,031,88513.97
Sep 21, 20261,160.001,324.401,138.901,287.801,287.80+12.62%401,2495.82
Sep 18, 20261,124.901,155.001,124.901,144.501,143.50+2.30%56,5570.80
Sep 17, 20261,114.101,152.001,107.801,118.801,117.82+0.42%122,8071.74
Sep 16, 20261,108.401,119.501,095.001,114.101,113.13+0.09%31,8040.44
Sep 15, 20261,088.001,124.001,088.001,113.101,112.13+2.38%53,2000.72
Sep 14, 20261,087.201,103.801,081.001,087.201,086.25+0.00%00.00
Sep 11, 20261,100.001,103.801,081.001,087.201,086.25-1.12%22,9320.31
Sep 10, 20261,115.001,118.801,081.901,099.501,098.54-1.33%37,2770.50
Sep 09, 20261,105.801,123.901,095.901,114.301,113.33+0.11%42,3390.57
Sep 08, 20261,100.101,120.001,086.101,113.101,112.13+2.15%49,5600.67
Sep 07, 20261,138.101,138.101,087.001,089.701,088.75-3.77%29,5560.40
Sep 04, 20261,100.001,159.301,100.001,132.401,131.41+2.83%91,9011.25
Sep 03, 20261,090.001,105.001,071.901,101.201,100.24+2.15%40,8070.55
Sep 02, 20261,028.001,085.001,022.001,078.001,077.06+4.85%86,0141.15
Sep 01, 20261,055.001,060.801,024.001,028.101,027.20-2.44%54,0970.72
Aug 31, 20261,077.001,080.301,050.001,053.801,052.88-2.67%54,3640.71
Aug 28, 20261,081.301,103.401,072.001,082.701,081.75+0.13%158,9662.11
Aug 27, 20261,080.601,111.001,080.001,081.301,080.36+0.39%34,0140.45
Aug 26, 20261,080.601,094.001,073.801,077.101,076.16+0.03%41,2820.55
Aug 25, 20261,086.901,109.601,069.501,076.801,075.86-1.62%110,3751.51
Aug 24, 20261,087.001,142.301,084.101,094.501,093.54+0.65%77,7971.06