Want to see IN:ZODIACLOTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
67.26
68.50
66.35
68.38
68.38
+0.56%
560
0.88
Oct 05, 2026
67.50
68.83
67.50
68.00
68.00
+2.10%
102
0.16
Oct 02, 2026
66.60
68.70
66.00
66.60
66.60
0.00%
0
0.00
Oct 01, 2026
66.38
68.70
66.00
66.60
66.60
-4.38%
420
0.61
Sep 30, 2026
71.99
71.99
69.10
69.65
69.65
+3.11%
41
0.06
Sep 29, 2026
70.99
70.99
66.00
67.55
67.55
-3.87%
570
0.81
Sep 28, 2026
69.50
70.27
68.65
70.27
70.27
+1.69%
1,134
1.64
Sep 25, 2026
69.10
73.70
69.10
69.10
69.10
0.00%
0
0.00
Sep 24, 2026
69.01
70.99
69.01
69.10
69.10
-0.70%
315
0.41
Sep 23, 2026
70.98
70.98
69.59
69.59
69.59
0.00%
1,154
1.54
Sep 22, 2026
69.14
69.78
69.00
69.59
69.59
+1.00%
538
0.69
Sep 21, 2026
70.00
70.25
68.90
68.90
68.90
-0.86%
201
0.23
Sep 18, 2026
71.55
71.60
69.30
69.50
69.50
+0.58%
6
<0.01
Sep 17, 2026
69.10
73.80
67.25
69.10
69.10
0.00%
0
0.00
Sep 16, 2026
68.50
69.10
66.50
69.10
69.10
-1.29%
393
0.42
Sep 15, 2026
70.60
70.94
69.02
70.00
70.00
+0.14%
69
0.06
Sep 14, 2026
69.90
70.39
68.00
69.90
69.90
0.00%
0
0.00
Sep 11, 2026
69.31
70.39
68.00
69.90
69.90
-0.81%
6,111
6.02
Sep 10, 2026
71.40
71.40
69.45
70.47
70.47
-1.26%
376
0.36
Sep 09, 2026
67.01
71.40
67.01
71.37
71.37
-1.56%
5,305
5.04
Sep 08, 2026
71.60
72.50
70.14
72.50
72.50
+0.61%
419
0.35
Sep 07, 2026
72.15
73.82
71.85
72.06
72.06
-0.58%
489
0.40
Sep 04, 2026
71.72
73.50
71.72
72.48
72.48
+1.80%
680
0.53
Sep 03, 2026
72.04
72.04
71.20
71.20
71.20
-1.14%
208
0.16
Sep 02, 2026
72.32
72.32
71.96
72.02
72.02
-2.41%
595
0.45
Sep 01, 2026
75.15
75.19
72.41
73.80
73.80
-0.27%
788
0.59
Aug 31, 2026
74.45
74.45
73.00
74.00
74.00
-0.60%
1,635
1.23
Aug 28, 2026
74.00
74.45
74.00
74.45
74.45
+2.62%
1,000
0.75
Aug 27, 2026
72.90
74.40
72.55
72.55
72.55
0.00%
121
0.09
Aug 26, 2026
72.77
72.77
72.55
72.55
72.55
-0.30%
102
0.07
Aug 25, 2026
73.55
73.55
72.20
72.77
72.77
-0.99%
224
0.16
Aug 24, 2026
76.55
76.55
72.50
73.50
73.50
-0.69%
1,706
1.24
Aug 21, 2026
75.10
75.11
73.49
74.01
74.01
-0.26%
205
0.15
Aug 20, 2026
74.20
87.70
72.73
74.20
74.20
0.00%
0
0.00
Aug 19, 2026
74.20
79.85
73.00
74.20
74.20
0.00%
0
0.00
Aug 18, 2026
74.16
74.20
74.00
74.20
74.20
-2.36%
242
0.18
Aug 17, 2026
74.51
76.59
74.51
75.99
75.99
+0.65%
53
0.04
Aug 14, 2026
75.61
76.96
75.20
75.50
75.50
-1.45%
210
0.15
Aug 13, 2026
78.00
78.00
76.39
76.61
76.61
-0.08%
326
0.24
Aug 12, 2026
78.00
78.45
76.56
76.67
76.67
-1.07%
148
0.11
Aug 11, 2026
76.88
77.50
75.41
77.50
77.50
+2.23%
31
0.02
Aug 10, 2026
79.39
79.39
75.64
75.81
75.81
-0.45%
2,956
2.25
Aug 07, 2026
76.16
76.16
76.15
76.15
76.15
-0.26%
72
0.05
Aug 06, 2026
77.80
78.00
75.63
76.35
76.35
-2.10%
443
0.34
Aug 05, 2026
79.99
79.99
77.99
77.99
77.99
+1.93%
221
0.17
Aug 04, 2026
75.02
76.51
75.02
76.51
76.51
-0.65%
14
0.01
Aug 03, 2026
77.00
78.99
75.37
77.01
77.01
-1.02%
972
0.74
Jul 31, 2026
73.00
79.90
73.00
77.80
77.80
-0.09%
342
0.26
Jul 30, 2026
76.98
77.87
76.98
77.87
77.87
+2.99%
4
<0.01
Jul 29, 2026
77.90
77.94
75.33
75.61
75.61
+0.79%
176
0.14
Rows: