Want to see IN:ZODIACLOTH full AI Analyst Report?
Zodiac Clothing Company Limited (ZODIACLOTH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 65.34 | 65.34 | 64.20 | 64.20 | 64.20 | -1.32% | 16 | 0.03 |
| Oct 29, 2026 | 64.05 | 65.75 | 64.05 | 65.06 | 65.06 | +1.58% | 31 | 0.05 |
| Oct 28, 2026 | 65.50 | 71.01 | 64.05 | 64.05 | 64.05 | -3.67% | 574 | 0.88 |
| Oct 27, 2026 | 66.48 | 66.50 | 66.48 | 66.49 | 66.49 | +2.29% | 3 | 0.00 |
| Oct 26, 2026 | 65.00 | 65.00 | 62.60 | 65.00 | 65.00 | +8.33% | 222 | 0.34 |
| Oct 23, 2026 | 61.50 | 61.97 | 59.00 | 60.00 | 60.00 | -4.00% | 836 | 1.31 |
| Oct 22, 2026 | 64.50 | 64.50 | 62.08 | 62.50 | 62.50 | -3.10% | 177 | 0.28 |
| Oct 21, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.26% | 134 | 0.21 |
| Oct 20, 2026 | 64.67 | 68.87 | 64.62 | 64.67 | 64.67 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 68.87 | 68.87 | 64.62 | 64.67 | 64.67 | -0.51% | 323 | 0.50 |
| Oct 16, 2026 | 65.55 | 65.55 | 65.00 | 65.00 | 65.00 | -0.82% | 552 | 0.86 |
| Oct 15, 2026 | 66.50 | 66.50 | 65.50 | 65.54 | 65.54 | -1.44% | 2,064 | 3.38 |
| Oct 14, 2026 | 66.47 | 67.30 | 65.51 | 66.50 | 66.50 | +1.53% | 465 | 0.72 |
| Oct 13, 2026 | 65.82 | 65.82 | 65.50 | 65.50 | 65.50 | +0.00% | 10 | 0.02 |
| Oct 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | +0.77% | 3,148 | 4.93 |
| Oct 09, 2026 | 66.50 | 66.50 | 65.00 | 65.00 | 65.00 | -2.26% | 1,135 | 1.81 |
| Oct 08, 2026 | 66.36 | 66.50 | 66.15 | 66.50 | 66.50 | -1.10% | 325 | 0.51 |
| Oct 07, 2026 | 67.90 | 67.90 | 66.54 | 67.24 | 67.24 | -1.67% | 42 | 0.07 |
| Oct 06, 2026 | 67.26 | 68.50 | 66.35 | 68.38 | 68.38 | +0.56% | 560 | 0.88 |
| Oct 05, 2026 | 67.50 | 68.83 | 67.50 | 68.00 | 68.00 | +2.10% | 102 | 0.16 |
| Oct 02, 2026 | 66.60 | 68.70 | 66.00 | 66.60 | 66.60 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 66.38 | 68.70 | 66.00 | 66.60 | 66.60 | -4.38% | 420 | 0.61 |
| Sep 30, 2026 | 71.99 | 71.99 | 69.10 | 69.65 | 69.65 | +3.11% | 41 | 0.06 |
| Sep 29, 2026 | 70.99 | 70.99 | 66.00 | 67.55 | 67.55 | -3.87% | 570 | 0.81 |
| Sep 28, 2026 | 69.50 | 70.27 | 68.65 | 70.27 | 70.27 | +1.69% | 1,134 | 1.64 |
| Sep 25, 2026 | 69.10 | 73.70 | 69.10 | 69.10 | 69.10 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 69.01 | 70.99 | 69.01 | 69.10 | 69.10 | -0.70% | 315 | 0.41 |
| Sep 23, 2026 | 70.98 | 70.98 | 69.59 | 69.59 | 69.59 | +0.00% | 1,154 | 1.54 |
| Sep 22, 2026 | 69.14 | 69.78 | 69.00 | 69.59 | 69.59 | +1.00% | 538 | 0.69 |
| Sep 21, 2026 | 70.00 | 70.25 | 68.90 | 68.90 | 68.90 | -0.86% | 201 | 0.23 |
| Sep 18, 2026 | 71.55 | 71.60 | 69.30 | 69.50 | 69.50 | +0.58% | 6 | 0.01 |
| Sep 17, 2026 | 69.10 | 73.80 | 67.25 | 69.10 | 69.10 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 68.50 | 69.10 | 66.50 | 69.10 | 69.10 | -1.29% | 393 | 0.42 |
| Sep 15, 2026 | 70.60 | 70.94 | 69.02 | 70.00 | 70.00 | +0.14% | 69 | 0.06 |
| Sep 14, 2026 | 69.90 | 70.39 | 68.00 | 69.90 | 69.90 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 69.31 | 70.39 | 68.00 | 69.90 | 69.90 | -0.81% | 6,111 | 6.02 |
| Sep 10, 2026 | 71.40 | 71.40 | 69.45 | 70.47 | 70.47 | -1.26% | 376 | 0.36 |
| Sep 09, 2026 | 67.01 | 71.40 | 67.01 | 71.37 | 71.37 | -1.56% | 5,305 | 5.04 |
| Sep 08, 2026 | 71.60 | 72.50 | 70.14 | 72.50 | 72.50 | +0.61% | 419 | 0.35 |
| Sep 07, 2026 | 72.15 | 73.82 | 71.85 | 72.06 | 72.06 | -0.58% | 489 | 0.40 |
| Sep 04, 2026 | 71.72 | 73.50 | 71.72 | 72.48 | 72.48 | +1.80% | 680 | 0.53 |
| Sep 03, 2026 | 72.04 | 72.04 | 71.20 | 71.20 | 71.20 | -1.14% | 208 | 0.16 |
| Sep 02, 2026 | 72.32 | 72.32 | 71.96 | 72.02 | 72.02 | -2.41% | 595 | 0.45 |
| Sep 01, 2026 | 75.15 | 75.19 | 72.41 | 73.80 | 73.80 | -0.27% | 788 | 0.59 |
| Aug 31, 2026 | 74.45 | 74.45 | 73.00 | 74.00 | 74.00 | -0.60% | 1,635 | 1.23 |
| Aug 28, 2026 | 74.00 | 74.45 | 74.00 | 74.45 | 74.45 | +2.62% | 1,000 | 0.75 |
| Aug 27, 2026 | 72.90 | 74.40 | 72.55 | 72.55 | 72.55 | +0.00% | 121 | 0.09 |
| Aug 26, 2026 | 72.77 | 72.77 | 72.55 | 72.55 | 72.55 | -0.30% | 102 | 0.07 |
| Aug 25, 2026 | 73.55 | 73.55 | 72.20 | 72.77 | 72.77 | -0.99% | 224 | 0.16 |
| Aug 24, 2026 | 76.55 | 76.55 | 72.50 | 73.50 | 73.50 | -0.69% | 1,706 | 1.24 |
