Want to see IN:ZODIAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
223.00
223.00
205.00
207.20
207.20
-3.33%
12,285
0.90
Oct 07, 2026
211.00
221.19
205.05
214.34
214.34
+0.79%
8,614
0.63
Oct 06, 2026
216.25
223.99
210.70
212.65
212.65
-1.14%
10,334
0.76
Oct 05, 2026
216.91
219.89
212.00
215.10
215.10
-0.83%
5,592
0.41
Oct 02, 2026
216.91
219.79
210.70
216.91
216.91
0.00%
0
0.00
Oct 01, 2026
217.49
219.79
210.70
216.91
216.91
+0.27%
8,175
0.60
Sep 30, 2026
208.61
219.60
208.61
216.32
216.32
+3.70%
10,246
0.74
Sep 29, 2026
227.99
227.99
201.35
208.60
208.60
-4.84%
44,250
3.34
Sep 28, 2026
223.00
224.39
218.10
219.20
219.20
-1.72%
7,976
0.60
Sep 25, 2026
225.00
227.98
219.22
223.04
223.04
-1.93%
13,144
1.01
Sep 24, 2026
229.94
229.94
220.00
227.44
227.44
-1.09%
9,943
0.76
Sep 23, 2026
227.72
231.21
226.00
229.94
229.94
+0.97%
8,604
0.67
Sep 22, 2026
235.80
235.80
225.00
227.72
227.72
-1.10%
10,456
0.82
Sep 21, 2026
226.00
233.07
225.00
230.26
230.26
+3.60%
16,631
1.33
Sep 18, 2026
226.50
226.50
220.10
222.25
222.25
+0.91%
6,000
0.48
Sep 17, 2026
225.37
229.00
215.00
220.25
220.25
-0.05%
11,960
0.96
Sep 16, 2026
220.51
226.99
220.00
220.37
220.37
-0.22%
10,443
0.84
Sep 15, 2026
221.50
226.85
220.01
221.61
220.86
-2.79%
14,986
1.22
Sep 14, 2026
227.98
231.18
221.35
227.98
227.21
0.00%
0
0.00
Sep 11, 2026
221.35
231.18
221.35
227.98
227.21
-1.26%
12,124
0.99
Sep 10, 2026
232.30
235.00
230.00
230.88
230.10
-1.11%
6,529
0.53
Sep 09, 2026
239.44
239.44
232.21
233.46
232.67
-0.77%
7,149
0.59
Sep 08, 2026
238.00
243.00
233.41
235.28
234.48
-0.79%
10,361
0.85
Sep 07, 2026
245.15
246.37
236.12
237.16
236.36
-1.25%
10,640
0.88
Sep 04, 2026
242.99
246.00
237.00
240.17
239.36
-0.02%
11,622
0.97
Sep 03, 2026
241.50
244.79
236.10
240.22
239.41
-0.03%
11,639
0.97
Sep 02, 2026
240.02
245.47
236.41
240.30
239.49
+0.17%
4,540
0.38
Sep 01, 2026
243.65
245.29
238.02
239.89
239.08
-1.54%
8,651
0.73
Aug 31, 2026
236.00
246.00
236.00
243.65
242.83
-1.46%
9,639
0.81
Aug 28, 2026
245.00
251.90
243.35
247.25
246.41
+0.59%
11,449
0.96
Aug 27, 2026
253.35
256.10
242.10
245.80
244.97
-2.01%
10,402
0.88
Aug 26, 2026
263.95
263.95
248.00
250.85
250.00
+2.05%
11,215
0.95
Aug 25, 2026
255.00
255.00
243.05
245.80
244.97
-1.34%
9,753
0.84
Aug 24, 2026
255.00
258.95
247.50
249.15
248.31
+0.52%
18,428
1.58
Aug 21, 2026
247.95
254.35
243.55
247.85
247.01
+2.19%
16,143
1.37
Aug 20, 2026
245.30
251.75
238.00
242.55
241.73
-1.10%
12,697
1.07
Aug 19, 2026
253.00
273.90
238.50
245.25
244.42
-4.22%
75,799
7.01
Aug 18, 2026
260.00
262.80
251.05
256.05
255.18
-0.08%
20,013
1.85
Aug 17, 2026
267.00
273.85
253.30
256.25
255.38
-3.99%
27,116
2.59
Aug 14, 2026
270.45
294.80
263.00
266.90
266.00
-1.02%
97,594
10.73
Aug 13, 2026
244.00
269.65
236.00
269.65
268.74
+9.99%
53,754
6.38
Aug 12, 2026
250.00
253.95
244.10
245.15
244.32
-2.31%
7,638
0.91
Aug 11, 2026
255.00
255.00
248.00
250.95
250.10
+0.06%
10,401
1.25
Aug 10, 2026
250.05
257.90
248.55
250.80
249.95
-0.28%
6,384
0.76
Aug 07, 2026
255.35
256.90
250.50
251.50
250.65
-0.73%
6,076
0.71
Aug 06, 2026
255.00
258.00
252.00
253.35
252.49
-0.73%
6,235
0.73
Aug 05, 2026
252.00
262.85
243.35
255.20
254.34
-0.93%
16,928
2.01
Aug 04, 2026
253.00
266.30
253.00
257.60
256.73
+0.51%
12,702
1.52
Aug 03, 2026
270.05
271.00
253.25
256.30
255.43
+1.85%
32,585
4.10
Jul 31, 2026
233.60
251.65
233.60
251.65
250.80
+4.99%
13,624
1.71
Rows: