Want to see IN:ZODIAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
228.23
244.50
210.00
217.61
217.61
-3.40%
113,553
7.85
Oct 29, 2026
203.50
232.80
195.00
225.26
225.26
+14.62%
65,557
4.70
Oct 28, 2026
200.94
200.94
190.00
196.53
196.53
+2.22%
8,674
0.62
Oct 27, 2026
185.01
194.03
181.50
192.26
192.26
+3.92%
8,995
0.64
Oct 26, 2026
188.00
194.99
182.01
185.01
185.01
-2.68%
9,168
0.66
Oct 23, 2026
199.00
199.00
180.00
190.10
190.10
+0.64%
11,823
0.85
Oct 22, 2026
200.00
204.00
187.00
188.89
188.89
+0.53%
6,522
0.47
Oct 21, 2026
203.89
203.90
185.00
187.90
187.90
-5.09%
9,959
0.72
Oct 20, 2026
197.97
203.95
195.51
197.97
197.97
0.00%
0
0.00
Oct 19, 2026
200.77
203.95
195.51
197.97
197.97
-1.39%
8,346
0.60
Oct 16, 2026
201.00
207.57
198.00
200.77
200.77
-2.11%
21,225
1.55
Oct 15, 2026
210.35
211.19
203.00
205.09
205.09
-0.55%
5,836
0.43
Oct 14, 2026
204.69
209.82
204.69
206.23
206.23
+0.75%
3,748
0.27
Oct 13, 2026
207.00
210.12
202.00
204.69
204.69
-1.96%
7,714
0.57
Oct 12, 2026
206.00
211.59
206.00
208.78
208.78
+1.36%
4,502
0.33
Oct 09, 2026
214.00
214.00
205.00
205.97
205.97
-0.59%
6,441
0.47
Oct 08, 2026
223.00
223.00
205.00
207.20
207.20
-3.33%
12,285
0.90
Oct 07, 2026
211.00
221.19
205.05
214.34
214.34
+0.79%
8,614
0.63
Oct 06, 2026
216.25
223.99
210.70
212.65
212.65
-1.14%
10,334
0.76
Oct 05, 2026
216.91
219.89
212.00
215.10
215.10
-0.83%
5,592
0.41
Oct 02, 2026
216.91
219.79
210.70
216.91
216.91
0.00%
0
0.00
Oct 01, 2026
217.49
219.79
210.70
216.91
216.91
+0.27%
8,175
0.60
Sep 30, 2026
208.61
219.60
208.61
216.32
216.32
+3.70%
10,246
0.74
Sep 29, 2026
227.99
227.99
201.35
208.60
208.60
-4.84%
44,250
3.34
Sep 28, 2026
223.00
224.39
218.10
219.20
219.20
-1.72%
7,976
0.60
Sep 25, 2026
225.00
227.98
219.22
223.04
223.04
-1.93%
13,144
1.01
Sep 24, 2026
229.94
229.94
220.00
227.44
227.44
-1.09%
9,943
0.76
Sep 23, 2026
227.72
231.21
226.00
229.94
229.94
+0.97%
8,604
0.67
Sep 22, 2026
235.80
235.80
225.00
227.72
227.72
-1.10%
10,456
0.82
Sep 21, 2026
226.00
233.07
225.00
230.26
230.26
+3.60%
16,631
1.33
Sep 18, 2026
226.50
226.50
220.10
222.25
222.25
+0.91%
6,000
0.48
Sep 17, 2026
225.37
229.00
215.00
220.25
220.25
-0.05%
11,960
0.96
Sep 16, 2026
220.51
226.99
220.00
220.37
220.37
-0.22%
10,443
0.84
Sep 15, 2026
221.50
226.85
220.01
221.61
220.86
-2.79%
14,986
1.22
Sep 14, 2026
227.98
231.18
221.35
227.98
227.21
0.00%
0
0.00
Sep 11, 2026
221.35
231.18
221.35
227.98
227.21
-1.26%
12,124
0.99
Sep 10, 2026
232.30
235.00
230.00
230.88
230.10
-1.11%
6,529
0.53
Sep 09, 2026
239.44
239.44
232.21
233.46
232.67
-0.77%
7,149
0.59
Sep 08, 2026
238.00
243.00
233.41
235.28
234.48
-0.79%
10,361
0.85
Sep 07, 2026
245.15
246.37
236.12
237.16
236.36
-1.25%
10,640
0.88
Sep 04, 2026
242.99
246.00
237.00
240.17
239.36
-0.02%
11,622
0.97
Sep 03, 2026
241.50
244.79
236.10
240.22
239.41
-0.03%
11,639
0.97
Sep 02, 2026
240.02
245.47
236.41
240.30
239.49
+0.17%
4,540
0.38
Sep 01, 2026
243.65
245.29
238.02
239.89
239.08
-1.54%
8,651
0.73
Aug 31, 2026
236.00
246.00
236.00
243.65
242.83
-1.46%
9,639
0.81
Aug 28, 2026
245.00
251.90
243.35
247.25
246.41
+0.59%
11,449
0.96
Aug 27, 2026
253.35
256.10
242.10
245.80
244.97
-2.01%
10,402
0.88
Aug 26, 2026
263.95
263.95
248.00
250.85
250.00
+2.05%
11,215
0.95
Aug 25, 2026
255.00
255.00
243.05
245.80
244.97
-1.34%
9,753
0.84
Aug 24, 2026
255.00
258.95
247.50
249.15
248.31
+0.52%
18,428
1.58
Rows: