Want to see IN:ZIMLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
142.00
143.20
135.60
138.45
138.45
-1.56%
10,677
1.77
Sep 24, 2026
133.00
142.30
131.05
140.65
140.65
+4.53%
12,704
2.13
Sep 23, 2026
130.70
135.65
130.70
134.55
134.55
+0.64%
7,657
1.31
Sep 22, 2026
131.20
135.25
131.05
133.70
133.70
-0.19%
4,678
0.80
Sep 21, 2026
135.50
137.50
130.35
133.95
133.95
-1.00%
5,345
0.92
Sep 18, 2026
138.20
139.20
130.25
135.30
135.30
-1.78%
7,179
1.22
Sep 17, 2026
136.55
141.05
133.20
137.75
137.75
+0.88%
17,221
2.95
Sep 16, 2026
132.95
137.90
128.40
136.55
136.55
+1.90%
5,812
0.95
Sep 15, 2026
139.85
139.85
129.95
134.00
134.00
-3.56%
12,725
2.12
Sep 14, 2026
138.95
140.80
132.45
138.95
138.95
0.00%
0
0.00
Sep 11, 2026
137.40
140.80
132.45
138.95
138.95
+1.68%
9,466
1.61
Sep 10, 2026
133.50
144.85
133.50
136.65
136.65
+2.78%
17,475
3.06
Sep 09, 2026
128.30
134.95
126.60
132.95
132.95
+2.94%
7,870
1.38
Sep 08, 2026
130.65
131.70
126.25
129.15
129.15
0.00%
1,834
0.32
Sep 07, 2026
125.55
132.00
125.55
129.15
129.15
+2.87%
7,712
1.36
Sep 04, 2026
125.65
128.30
125.20
125.55
125.55
-1.88%
15,609
2.87
Sep 03, 2026
133.00
134.25
126.80
127.95
127.95
-4.23%
14,352
2.75
Sep 02, 2026
112.00
136.80
112.00
133.60
133.60
+12.36%
51,670
11.68
Sep 01, 2026
120.25
123.00
117.20
118.90
118.90
-3.84%
1,968
0.45
Aug 31, 2026
126.95
126.95
121.50
123.65
123.65
-1.08%
7,885
1.77
Aug 28, 2026
124.70
126.90
122.60
125.00
125.00
+0.16%
2,439
0.55
Aug 27, 2026
125.90
129.95
124.10
124.80
124.80
-0.60%
3,936
0.89
Aug 26, 2026
116.45
128.55
116.45
125.55
125.55
+0.72%
6,989
1.59
Aug 25, 2026
124.00
126.35
122.00
124.65
124.65
+0.52%
3,356
0.77
Aug 24, 2026
121.00
129.00
121.00
124.00
124.00
-0.84%
6,372
1.50
Aug 21, 2026
120.75
126.05
120.75
125.05
125.05
+2.96%
15,899
3.90
Aug 20, 2026
122.30
123.00
118.10
121.45
121.45
+3.23%
5,649
1.40
Aug 19, 2026
115.20
117.90
115.10
117.65
117.65
+2.98%
1,935
0.48
Aug 18, 2026
115.00
115.00
111.00
114.25
114.25
-0.31%
3,869
0.97
Aug 17, 2026
109.00
114.60
108.45
114.60
114.60
+4.56%
6,410
1.59
Aug 14, 2026
106.55
109.60
106.55
109.60
109.60
+0.32%
519
0.13
Aug 13, 2026
107.00
109.60
106.50
109.25
109.25
+1.49%
1,997
0.49
Aug 12, 2026
109.40
109.65
106.00
107.65
107.65
-3.28%
12,131
3.13
Aug 11, 2026
111.10
112.95
110.55
111.30
111.30
+0.27%
133
0.03
Aug 10, 2026
111.80
115.50
110.10
111.00
111.00
-0.98%
2,804
0.71
Aug 07, 2026
109.65
112.25
109.05
112.10
112.10
-2.31%
3,195
0.76
Aug 06, 2026
109.30
120.25
109.30
114.75
114.75
+0.17%
8,951
2.02
Aug 05, 2026
108.50
115.10
107.00
114.55
114.55
+4.47%
2,493
0.49
Aug 04, 2026
111.05
112.00
105.80
109.65
109.65
-1.44%
3,574
0.70
Aug 03, 2026
113.80
115.00
111.00
111.25
111.25
-2.24%
18,376
3.83
Jul 31, 2026
113.50
113.80
113.50
113.80
113.80
-1.04%
1,157
0.24
Jul 30, 2026
115.00
115.00
115.00
115.00
115.00
+1.68%
2,000
0.40
Jul 29, 2026
115.10
115.10
112.95
113.10
113.10
-1.87%
636
0.13
Jul 28, 2026
115.25
115.25
115.25
115.25
115.25
-2.00%
536
0.11
Jul 27, 2026
120.00
120.00
117.60
117.60
117.60
-2.00%
995
0.20
Jul 24, 2026
120.05
120.05
120.00
120.00
120.00
-0.04%
2,214
0.44
Jul 23, 2026
120.05
120.05
120.05
120.05
120.05
-2.00%
500
0.10
Jul 22, 2026
122.50
122.50
122.50
122.50
122.50
0.00%
0
0.00
Jul 21, 2026
122.50
122.50
122.50
122.50
122.50
-2.00%
400
0.08
Jul 20, 2026
122.95
125.00
122.95
125.00
125.00
-0.36%
2,296
0.44
Rows: