Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
720.05
730.00
710.25
719.40
719.40
+1.31%
126
0.05
Sep 29, 2026
724.00
742.75
710.00
710.10
710.10
-1.78%
508
0.19
Sep 28, 2026
737.10
746.45
721.05
723.00
723.00
-3.79%
116
0.04
Sep 25, 2026
769.90
769.90
740.20
751.50
751.50
+0.85%
390
0.14
Sep 24, 2026
710.00
762.90
710.00
745.20
745.20
+6.45%
822
0.30
Sep 23, 2026
707.10
707.10
690.00
700.05
700.05
+1.45%
228
0.08
Sep 22, 2026
699.00
702.10
685.00
690.05
690.05
-0.14%
160
0.06
Sep 21, 2026
707.10
709.05
685.50
691.00
691.00
-1.41%
207
0.08
Sep 18, 2026
697.00
703.00
690.05
700.85
700.85
+0.42%
107
0.04
Sep 17, 2026
739.05
739.05
695.50
697.90
697.90
-4.46%
710
0.26
Sep 16, 2026
730.10
757.05
725.00
730.50
730.50
-4.13%
778
0.28
Sep 15, 2026
778.95
790.00
757.00
762.00
762.00
-0.92%
1,318
0.48
Sep 14, 2026
769.10
776.00
725.60
769.10
769.10
0.00%
0
0.00
Sep 11, 2026
749.95
776.00
725.60
769.10
769.10
+3.96%
1,302
0.48
Sep 10, 2026
661.15
793.00
661.15
739.80
739.80
+9.37%
7,757
2.87
Sep 09, 2026
678.95
681.95
670.00
676.45
676.45
+0.32%
130
0.05
Sep 08, 2026
677.00
682.90
670.00
674.30
674.30
+0.87%
473
0.18
Sep 07, 2026
675.00
676.15
661.00
668.50
668.50
+0.21%
4,226
1.60
Sep 04, 2026
679.00
679.00
663.50
667.10
667.10
+0.30%
440
0.17
Sep 03, 2026
667.00
667.00
665.10
665.10
665.10
-0.06%
200
0.08
Sep 02, 2026
670.00
672.00
665.50
665.50
665.50
-1.11%
126
0.05
Sep 01, 2026
670.00
684.00
661.10
673.00
673.00
+0.31%
348
0.13
Aug 31, 2026
673.40
673.40
664.20
670.95
670.95
-0.36%
13
<0.01
Aug 28, 2026
672.15
680.00
668.65
673.40
673.40
-0.82%
151
0.06
Aug 27, 2026
678.95
678.95
678.95
678.95
678.95
+0.73%
2
<0.01
Aug 26, 2026
679.00
679.00
667.00
674.00
674.00
-0.74%
445
0.17
Aug 25, 2026
679.00
679.00
679.00
679.00
679.00
+1.43%
2
<0.01
Aug 24, 2026
671.00
676.00
669.40
669.40
669.40
-0.04%
206
0.08
Aug 21, 2026
670.40
679.95
663.05
669.70
669.70
+0.10%
1,002
0.37
Aug 20, 2026
670.00
678.65
666.00
669.00
669.00
-2.24%
125,182
171.81
Aug 19, 2026
687.00
687.00
666.60
684.30
684.30
+1.39%
46
0.06
Aug 18, 2026
660.00
681.00
660.00
674.95
674.95
+1.32%
90
0.12
Aug 17, 2026
670.00
675.40
665.95
666.15
666.15
+0.08%
144
0.19
Aug 14, 2026
668.75
678.75
661.00
665.65
665.65
-0.46%
655
0.88
Aug 13, 2026
669.20
669.20
668.00
668.75
668.75
+0.95%
8
0.01
Aug 12, 2026
664.00
669.35
652.15
662.45
662.45
+0.45%
93
0.12
Aug 11, 2026
660.25
669.00
657.20
659.50
659.50
-0.67%
284
0.36
Aug 10, 2026
650.05
669.95
650.05
663.95
663.95
+0.34%
1,784
2.22
Aug 07, 2026
674.80
674.80
657.10
661.70
661.70
-0.19%
325
0.38
Aug 06, 2026
676.80
676.80
660.10
662.95
662.95
-1.49%
335
0.38
Aug 05, 2026
669.95
679.45
668.05
673.00
673.00
+0.64%
63
0.07
Aug 04, 2026
679.00
679.00
667.25
668.70
668.70
-0.50%
52
0.06
Aug 03, 2026
672.00
681.30
669.10
672.05
672.05
+0.73%
575
0.66
Jul 31, 2026
662.50
677.05
662.50
667.15
667.15
-0.33%
344
0.39
Jul 30, 2026
673.05
680.80
657.05
669.35
669.35
-1.70%
1,473
1.69
Jul 29, 2026
682.00
696.95
676.80
680.90
680.90
-0.35%
903
1.06
Jul 28, 2026
680.20
695.35
674.25
683.30
683.30
-0.63%
1,630
1.95
Jul 27, 2026
700.00
700.00
682.00
687.60
687.60
-0.32%
760
0.90
Jul 24, 2026
665.00
779.00
649.35
689.80
689.80
+3.42%
6,949
9.36
Jul 23, 2026
664.25
674.85
664.25
667.00
667.00
+0.41%
49
0.07
Rows: