Want to see IN:ZFCVINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
2,370.95
2,390.40
2,341.40
2,359.80
2,359.80
-1.28%
3,725
0.13
Sep 18, 2026
2,449.90
2,449.95
2,362.00
2,390.45
2,390.45
-2.42%
9,964
0.35
Sep 17, 2026
2,459.35
2,486.25
2,435.75
2,449.80
2,449.80
-0.39%
5,882
0.20
Sep 16, 2026
2,500.65
2,500.65
2,449.05
2,459.35
2,459.35
-2.23%
13,271
0.46
Sep 15, 2026
2,559.00
2,559.00
2,500.00
2,515.50
2,515.50
-1.31%
24,444
0.86
Sep 14, 2026
2,548.90
2,559.00
2,497.60
2,548.90
2,548.90
0.00%
0
0.00
Sep 11, 2026
2,514.45
2,559.00
2,497.60
2,548.90
2,548.90
+0.82%
2,419
0.08
Sep 10, 2026
2,466.40
2,531.00
2,420.00
2,528.05
2,528.05
+2.31%
2,294
0.08
Sep 09, 2026
2,521.60
2,521.60
2,447.40
2,471.00
2,471.00
-2.01%
30,450
1.07
Sep 08, 2026
2,490.00
2,536.20
2,473.00
2,521.60
2,521.60
+1.12%
2,937
0.10
Sep 07, 2026
2,555.85
2,555.85
2,472.00
2,493.55
2,493.55
-2.23%
2,350
0.08
Sep 04, 2026
2,530.05
2,571.70
2,519.00
2,550.40
2,550.40
+0.98%
3,823
0.13
Sep 03, 2026
2,562.05
2,566.90
2,522.00
2,525.55
2,525.55
-1.79%
2,091
0.07
Sep 02, 2026
2,517.55
2,583.25
2,505.00
2,571.50
2,571.50
+0.94%
2,491
0.09
Sep 01, 2026
2,534.60
2,590.00
2,512.00
2,547.60
2,547.60
+0.45%
4,179
0.15
Aug 31, 2026
2,562.30
2,562.30
2,510.00
2,536.20
2,536.20
-1.02%
2,073
0.07
Aug 28, 2026
2,575.75
2,586.00
2,540.80
2,562.30
2,562.30
-0.19%
103,321
3.85
Aug 27, 2026
2,592.90
2,599.00
2,549.40
2,567.10
2,567.10
-1.00%
4,722
0.18
Aug 26, 2026
2,613.95
2,613.95
2,568.40
2,592.90
2,592.90
-0.26%
3,178
0.12
Aug 25, 2026
2,671.25
2,671.25
2,593.40
2,599.75
2,599.75
-1.89%
86,026
3.38
Aug 24, 2026
2,663.65
2,669.50
2,625.05
2,649.90
2,649.90
-0.52%
5,176
0.20
Aug 21, 2026
2,627.00
2,673.95
2,600.00
2,663.65
2,663.65
+1.63%
4,261
0.17
Aug 20, 2026
2,640.00
2,665.00
2,617.30
2,620.95
2,620.95
+0.15%
4,058
0.16
Aug 19, 2026
2,673.25
2,673.95
2,613.15
2,617.15
2,617.15
-2.15%
5,678
0.22
Aug 18, 2026
2,651.10
2,689.00
2,599.60
2,674.55
2,674.55
+2.06%
105,346
4.43
Aug 17, 2026
2,624.90
2,632.00
2,608.65
2,620.55
2,620.55
-0.40%
1,530
0.06
Aug 14, 2026
2,616.60
2,646.60
2,609.25
2,631.05
2,631.05
+0.66%
72,334
3.10
Aug 13, 2026
2,617.00
2,650.00
2,610.20
2,613.75
2,613.75
-0.15%
3,801
0.16
Aug 12, 2026
2,610.30
2,643.15
2,605.90
2,617.80
2,617.80
-0.08%
2,161
0.09
Aug 11, 2026
2,593.80
2,654.95
2,593.80
2,619.80
2,619.80
+0.42%
3,056
0.13
Aug 10, 2026
2,672.65
2,672.65
2,593.55
2,608.90
2,608.90
-0.63%
1,742
0.07
Aug 07, 2026
2,603.75
2,658.45
2,566.05
2,625.45
2,625.45
+1.93%
4,677
0.19
Aug 06, 2026
2,600.00
2,607.35
2,545.00
2,575.75
2,575.75
-0.65%
6,823
0.28
Aug 05, 2026
2,600.00
2,605.25
2,560.00
2,592.65
2,592.65
+1.35%
12,849
0.54
Aug 04, 2026
2,486.00
2,571.10
2,441.75
2,558.05
2,558.05
+4.91%
7,487
0.31
Aug 03, 2026
2,425.85
2,465.00
2,400.00
2,438.30
2,438.30
+0.87%
5,063
0.21
Jul 31, 2026
2,400.85
2,424.90
2,369.00
2,417.25
2,417.25
+1.57%
2,110
0.09
Jul 30, 2026
2,387.95
2,432.00
2,370.75
2,380.00
2,380.00
-0.37%
3,008
0.13
Jul 29, 2026
2,396.90
2,410.40
2,349.55
2,388.80
2,388.80
+0.50%
5,725
0.24
Jul 28, 2026
2,300.75
2,382.00
2,289.65
2,376.90
2,376.90
+3.35%
6,255
0.26
Jul 27, 2026
2,314.00
2,341.65
2,266.90
2,299.85
2,299.85
-0.78%
5,897
0.25
Jul 24, 2026
2,376.50
2,386.90
2,261.00
2,317.95
2,317.95
-2.07%
23,392
1.01
Jul 23, 2026
2,386.80
2,430.00
2,329.00
2,366.85
2,366.85
+0.05%
9,370
0.41
Jul 22, 2026
2,419.95
2,425.00
2,359.45
2,365.55
2,365.55
-1.52%
7,488
0.32
Jul 21, 2026
2,341.05
2,450.70
2,335.20
2,402.10
2,402.10
+2.61%
22,389
0.98
Jul 20, 2026
2,365.00
2,407.20
2,324.95
2,341.05
2,341.05
+0.37%
40,636
1.82
Jul 17, 2026
2,330.00
2,498.95
2,283.85
2,332.45
2,332.45
-0.04%
677,997
58.63
Jul 16, 2026
2,388.40
2,397.20
2,325.00
2,333.50
2,333.50
-1.10%
21,920
1.93
Jul 15, 2026
2,315.00
2,384.50
2,310.00
2,359.50
2,359.50
+1.86%
8,758
0.78
Jul 14, 2026
2,329.85
2,329.90
2,301.70
2,316.50
2,316.50
-0.23%
3,145
0.28
Rows: