Want to see IN:ZENTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,605.75
1,609.85
1,550.50
1,573.10
1,573.10
-2.03%
36,054
0.87
Sep 30, 2026
1,620.65
1,647.60
1,602.00
1,605.75
1,605.75
-0.80%
13,110
0.31
Sep 29, 2026
1,638.75
1,649.20
1,605.15
1,618.75
1,618.75
-1.51%
29,700
0.71
Sep 28, 2026
1,680.00
1,680.00
1,638.10
1,643.55
1,643.55
-2.23%
12,492
0.29
Sep 25, 2026
1,645.60
1,694.65
1,615.00
1,681.05
1,681.05
+2.18%
27,419
0.64
Sep 24, 2026
1,669.60
1,682.90
1,641.00
1,645.20
1,645.20
-1.62%
22,236
0.51
Sep 23, 2026
1,671.45
1,685.50
1,660.00
1,672.35
1,672.35
-0.22%
33,589
0.78
Sep 22, 2026
1,694.65
1,728.00
1,667.20
1,676.05
1,676.05
-0.68%
29,914
0.69
Sep 21, 2026
1,699.65
1,699.65
1,658.50
1,687.50
1,687.50
+0.06%
14,677
0.33
Sep 18, 2026
1,691.70
1,705.85
1,680.00
1,686.55
1,686.55
+0.26%
19,177
0.41
Sep 17, 2026
1,664.75
1,694.25
1,656.25
1,682.10
1,682.10
+1.19%
13,165
0.28
Sep 16, 2026
1,621.55
1,669.70
1,587.60
1,662.35
1,662.35
+1.47%
40,974
0.81
Sep 15, 2026
1,725.30
1,732.85
1,631.55
1,638.25
1,638.25
-4.91%
79,466
1.49
Sep 14, 2026
1,722.85
1,742.30
1,708.80
1,722.85
1,722.85
0.00%
0
0.00
Sep 11, 2026
1,742.30
1,742.30
1,708.80
1,722.85
1,722.85
-1.51%
16,549
0.28
Sep 10, 2026
1,767.90
1,839.65
1,745.00
1,749.35
1,749.35
-0.74%
23,611
0.39
Sep 09, 2026
1,818.00
1,850.00
1,756.00
1,762.35
1,762.35
-3.53%
52,331
0.84
Sep 08, 2026
1,806.05
1,864.00
1,806.00
1,826.80
1,826.80
+1.79%
53,635
0.87
Sep 07, 2026
1,805.95
1,840.00
1,779.05
1,794.65
1,794.65
-0.34%
22,846
0.37
Sep 04, 2026
1,813.45
1,837.85
1,792.55
1,800.75
1,800.75
-0.56%
23,853
0.38
Sep 03, 2026
1,859.05
1,865.00
1,800.00
1,810.95
1,810.95
-1.04%
24,497
0.38
Sep 02, 2026
1,762.05
1,842.00
1,750.10
1,829.90
1,829.90
+2.73%
38,234
0.57
Sep 01, 2026
1,780.00
1,790.00
1,737.60
1,781.25
1,781.25
+0.04%
38,602
0.54
Aug 31, 2026
1,819.10
1,819.10
1,760.00
1,780.60
1,780.60
-2.12%
23,377
0.32
Aug 28, 2026
1,819.40
1,836.20
1,805.65
1,819.10
1,819.10
-0.42%
21,563
0.30
Aug 27, 2026
1,889.15
1,889.15
1,821.00
1,826.75
1,826.75
-2.49%
23,553
0.32
Aug 26, 2026
1,875.15
1,906.65
1,861.10
1,873.35
1,873.35
-0.25%
36,479
0.50
Aug 25, 2026
1,899.60
1,900.45
1,858.50
1,878.05
1,878.05
-1.31%
12,411
0.17
Aug 24, 2026
1,939.70
1,939.70
1,894.80
1,903.00
1,903.00
-1.16%
17,591
0.23
Aug 21, 2026
1,907.80
1,960.15
1,885.90
1,925.40
1,925.40
+0.94%
27,222
0.35
Aug 20, 2026
1,945.45
1,945.45
1,883.00
1,908.55
1,907.55
-1.23%
36,290
0.47
Aug 19, 2026
1,988.75
2,041.90
1,921.85
1,932.40
1,931.39
-2.49%
68,756
0.90
Aug 18, 2026
1,865.00
2,012.65
1,864.00
1,981.75
1,980.71
+6.31%
167,879
2.25
Aug 17, 2026
1,874.95
1,896.00
1,853.00
1,864.05
1,863.07
+0.30%
62,208
0.84
Aug 14, 2026
1,848.05
1,878.00
1,831.80
1,858.40
1,857.43
+1.49%
25,587
0.35
Aug 13, 2026
1,813.10
1,862.40
1,813.10
1,831.20
1,830.24
+0.44%
22,428
0.30
Aug 12, 2026
1,828.95
1,853.00
1,810.65
1,823.20
1,822.24
+0.25%
31,232
0.42
Aug 11, 2026
1,750.00
1,825.00
1,744.05
1,818.60
1,817.65
+5.59%
108,753
1.49
Aug 10, 2026
1,712.15
1,730.00
1,701.00
1,722.30
1,721.40
-0.11%
26,563
0.36
Aug 07, 2026
1,735.05
1,755.00
1,715.00
1,724.25
1,723.35
-0.74%
29,678
0.40
Aug 06, 2026
1,675.10
1,748.00
1,662.00
1,737.10
1,736.19
+3.85%
48,858
0.65
Aug 05, 2026
1,692.75
1,700.95
1,668.70
1,672.65
1,671.77
-0.69%
26,938
0.36
Aug 04, 2026
1,667.80
1,723.85
1,655.85
1,684.30
1,683.42
+1.85%
41,243
0.54
Aug 03, 2026
1,645.80
1,672.50
1,623.10
1,653.70
1,652.83
+1.67%
42,225
0.55
Jul 31, 2026
1,616.00
1,668.00
1,610.40
1,626.60
1,625.75
+0.64%
39,505
0.51
Jul 30, 2026
1,659.15
1,659.15
1,602.60
1,616.30
1,615.45
-1.80%
19,908
0.24
Jul 29, 2026
1,649.85
1,663.00
1,638.35
1,645.90
1,645.04
+0.34%
16,898
0.20
Jul 28, 2026
1,687.00
1,689.00
1,625.55
1,640.25
1,639.39
-2.92%
114,333
1.39
Jul 27, 2026
1,585.55
1,717.00
1,585.55
1,689.50
1,688.61
-4.52%
207,878
2.61
Jul 24, 2026
1,781.15
1,793.55
1,750.95
1,769.50
1,768.57
-1.77%
37,711
0.47
Rows: