Want to see IN:ZENITHSTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
5.01
5.32
5.01
5.12
5.12
-3.76%
1,663
0.08
Oct 07, 2026
5.16
5.32
5.16
5.32
5.32
+0.95%
4,131
0.21
Oct 06, 2026
5.00
5.33
5.00
5.27
5.27
+1.35%
25,586
1.32
Oct 05, 2026
5.20
5.20
5.00
5.20
5.20
+1.56%
9,793
0.51
Oct 02, 2026
5.12
5.62
4.99
5.12
5.12
0.00%
0
0.00
Oct 01, 2026
4.99
5.62
4.99
5.12
5.12
-2.29%
11,264
0.58
Sep 30, 2026
4.85
5.34
4.85
5.24
5.24
+0.38%
18,811
0.98
Sep 29, 2026
5.08
5.29
5.02
5.22
5.22
-0.38%
7,139
0.37
Sep 28, 2026
5.22
5.34
5.05
5.24
5.24
+0.38%
7,840
0.40
Sep 25, 2026
5.31
5.47
5.11
5.22
5.22
-1.69%
27,781
1.44
Sep 24, 2026
5.25
5.48
5.20
5.31
5.31
-1.48%
13,913
0.71
Sep 23, 2026
5.13
5.52
5.13
5.39
5.39
+0.75%
20,628
1.08
Sep 22, 2026
5.49
5.50
5.27
5.35
5.35
+0.56%
15,465
0.73
Sep 21, 2026
5.54
5.62
5.05
5.32
5.32
-5.84%
41,761
2.00
Sep 18, 2026
5.30
5.75
5.30
5.65
5.65
0.00%
9,064
0.43
Sep 17, 2026
5.69
5.73
5.54
5.65
5.65
+2.36%
2,997
0.14
Sep 16, 2026
5.42
5.77
5.42
5.52
5.52
-3.33%
32,020
1.55
Sep 15, 2026
5.43
6.00
5.43
5.71
5.71
-3.55%
7,902
0.38
Sep 14, 2026
5.92
6.04
5.71
5.92
5.92
0.00%
0
0.00
Sep 11, 2026
6.04
6.04
5.71
5.92
5.92
-1.50%
23,532
1.12
Sep 10, 2026
5.96
6.25
5.79
6.01
6.01
-1.48%
49,643
2.36
Sep 09, 2026
6.09
6.32
5.98
6.10
6.10
+1.33%
5,094
0.24
Sep 08, 2026
6.18
6.30
6.01
6.02
6.02
+0.17%
22,612
1.07
Sep 07, 2026
6.45
6.45
5.83
6.01
6.01
+0.50%
92,188
4.43
Sep 04, 2026
5.31
6.47
5.27
5.98
5.98
+10.33%
196,173
11.00
Sep 03, 2026
5.24
5.43
5.21
5.42
5.42
+0.74%
10,935
0.62
Sep 02, 2026
5.31
5.38
5.21
5.38
5.38
+2.87%
7,033
0.40
Sep 01, 2026
5.39
5.46
5.16
5.23
5.23
-3.15%
15,190
0.86
Aug 31, 2026
5.42
5.50
5.25
5.40
5.40
-2.35%
19,278
1.09
Aug 28, 2026
5.55
5.55
5.38
5.53
5.53
+2.79%
16,340
0.93
Aug 27, 2026
5.41
5.52
5.36
5.38
5.38
-0.74%
11,015
0.63
Aug 26, 2026
5.55
5.55
5.36
5.42
5.42
+0.93%
404
0.02
Aug 25, 2026
5.43
5.48
5.36
5.37
5.37
-3.07%
11,703
0.66
Aug 24, 2026
5.70
5.70
5.27
5.54
5.54
+2.59%
3,606
0.19
Aug 21, 2026
5.46
5.49
5.35
5.40
5.40
+1.31%
6,220
0.32
Aug 20, 2026
5.32
5.50
5.32
5.33
5.33
-0.37%
28,114
1.41
Aug 19, 2026
5.59
5.59
5.33
5.35
5.35
-4.29%
16,925
0.85
Aug 18, 2026
5.45
5.65
5.35
5.59
5.59
+1.64%
15,092
0.76
Aug 17, 2026
5.46
5.70
5.30
5.50
5.50
-0.36%
26,217
1.32
Aug 14, 2026
5.68
5.68
5.47
5.52
5.52
-3.50%
13,349
0.68
Aug 13, 2026
5.65
5.72
5.47
5.72
5.72
+3.44%
7,573
0.38
Aug 12, 2026
5.55
5.79
5.43
5.53
5.53
+3.36%
7,738
0.39
Aug 11, 2026
5.45
5.51
5.11
5.35
5.35
+1.52%
38,040
1.94
Aug 10, 2026
5.48
5.49
4.61
5.27
5.27
-1.86%
67,039
3.55
Aug 07, 2026
5.88
5.88
5.26
5.37
5.37
-4.28%
62,200
3.40
Aug 06, 2026
5.41
5.70
5.41
5.61
5.61
+0.36%
4,679
0.25
Aug 05, 2026
5.65
5.73
5.50
5.59
5.59
-0.53%
13,978
0.73
Aug 04, 2026
5.52
5.75
5.52
5.62
5.62
-0.88%
4,176
0.22
Aug 03, 2026
5.98
5.98
5.51
5.67
5.67
+2.53%
7,124
0.35
Jul 31, 2026
5.41
5.63
5.37
5.53
5.53
-1.60%
4,867
0.24
Rows: