Want to see IN:ZEEMEDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
7.38
7.38
7.07
7.20
7.20
0.00%
91,784
0.29
Sep 30, 2026
7.11
7.36
7.11
7.20
7.20
+0.14%
59,578
0.19
Sep 29, 2026
7.31
7.32
7.10
7.19
7.19
-1.37%
152,534
0.48
Sep 28, 2026
7.64
7.64
7.25
7.29
7.29
-2.80%
74,559
0.23
Sep 25, 2026
7.55
7.58
7.30
7.50
7.50
+1.63%
42,763
0.13
Sep 24, 2026
7.50
7.54
7.33
7.38
7.38
-1.99%
124,492
0.38
Sep 23, 2026
7.97
7.97
7.42
7.53
7.53
-1.31%
191,301
0.59
Sep 22, 2026
7.48
7.98
7.44
7.63
7.63
+4.52%
361,283
1.13
Sep 21, 2026
7.20
7.39
7.20
7.30
7.30
-0.41%
63,601
0.20
Sep 18, 2026
7.32
7.45
7.29
7.33
7.33
-1.35%
147,056
0.46
Sep 17, 2026
7.35
7.49
7.32
7.43
7.43
+1.09%
61,261
0.19
Sep 16, 2026
7.35
7.48
7.12
7.35
7.35
+1.10%
347,482
1.09
Sep 15, 2026
7.47
7.48
7.26
7.27
7.27
-2.42%
133,776
0.42
Sep 14, 2026
7.45
7.67
7.38
7.45
7.45
0.00%
0
0.00
Sep 11, 2026
7.58
7.67
7.38
7.45
7.45
-2.87%
170,738
0.52
Sep 10, 2026
7.62
7.81
7.62
7.67
7.67
-0.90%
164,635
0.51
Sep 09, 2026
7.83
7.94
7.67
7.74
7.74
-2.64%
173,364
0.54
Sep 08, 2026
7.90
8.00
7.73
7.95
7.95
0.00%
307,999
0.96
Sep 07, 2026
8.17
8.20
7.77
7.95
7.95
-3.28%
536,585
1.72
Sep 04, 2026
8.11
8.33
8.11
8.22
8.22
+1.11%
112,451
0.36
Sep 03, 2026
8.40
8.40
8.10
8.13
8.13
-0.37%
108,741
0.35
Sep 02, 2026
8.25
8.40
8.06
8.16
8.16
-1.57%
201,243
0.62
Sep 01, 2026
8.70
8.70
8.21
8.29
8.29
-3.72%
172,997
0.53
Aug 31, 2026
8.89
8.89
8.34
8.61
8.61
-3.69%
517,281
1.63
Aug 28, 2026
8.58
9.10
8.58
8.94
8.94
+3.83%
288,416
0.91
Aug 27, 2026
8.99
8.99
8.58
8.61
8.61
-3.80%
337,221
1.08
Aug 26, 2026
9.12
9.38
8.80
8.95
8.95
-1.76%
158,381
0.51
Aug 25, 2026
9.11
9.40
9.06
9.11
9.11
-2.25%
190,420
0.62
Aug 24, 2026
9.54
9.56
9.25
9.32
9.32
-0.43%
120,734
0.38
Aug 21, 2026
9.13
9.62
9.13
9.36
9.36
-0.53%
466,316
1.52
Aug 20, 2026
9.30
9.50
9.21
9.41
9.41
+1.73%
399,285
1.32
Aug 19, 2026
9.51
9.51
8.98
9.25
9.25
-1.49%
629,597
2.15
Aug 18, 2026
9.66
9.85
9.31
9.39
9.39
-3.40%
1,301,988
4.77
Aug 17, 2026
9.84
10.12
9.60
9.72
9.72
+0.41%
1,687,493
6.79
Aug 14, 2026
9.42
9.87
8.89
9.68
9.68
+12.82%
3,621,833
18.53
Aug 13, 2026
8.09
8.58
8.08
8.58
8.58
+20.00%
2,353,589
14.76
Aug 12, 2026
7.03
7.20
6.96
7.15
7.15
+1.71%
115,534
0.73
Aug 11, 2026
6.90
7.12
6.90
7.03
7.03
+1.74%
167,985
1.07
Aug 10, 2026
7.20
7.22
6.90
6.91
6.91
-4.16%
283,163
1.85
Aug 07, 2026
7.16
7.30
7.09
7.21
7.21
+1.41%
167,513
1.10
Aug 06, 2026
6.82
7.28
6.82
7.11
7.11
+2.30%
285,173
1.93
Aug 05, 2026
7.18
7.20
6.92
6.95
6.95
-1.56%
339,295
2.37
Aug 04, 2026
7.22
7.34
7.04
7.06
7.06
-2.62%
400,516
2.91
Aug 03, 2026
7.87
7.87
7.10
7.25
7.25
-3.46%
514,995
3.97
Jul 31, 2026
7.55
8.20
7.48
7.51
7.51
+0.40%
829,591
7.08
Jul 30, 2026
7.52
7.80
7.42
7.48
7.48
-2.60%
182,737
1.59
Jul 29, 2026
7.82
7.97
7.59
7.68
7.68
-3.15%
182,935
1.64
Jul 28, 2026
7.92
8.00
7.88
7.93
7.93
-0.38%
21,839
0.19
Jul 27, 2026
8.18
8.18
7.91
7.96
7.96
+0.63%
17,595
0.15
Jul 24, 2026
7.76
8.03
7.76
7.91
7.91
+0.13%
58,098
0.51
Rows: