Want to see IN:ZEELEARN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.22
6.82
6.22
6.82
6.82
+4.92%
122,481
1.51
Sep 10, 2026
6.62
6.84
6.50
6.50
6.50
-2.84%
80,395
1.00
Sep 09, 2026
6.76
6.76
6.49
6.69
6.69
+0.30%
32,152
0.39
Sep 08, 2026
6.86
6.86
6.58
6.67
6.67
-3.61%
70,841
0.86
Sep 07, 2026
7.00
7.10
6.92
6.92
6.92
-4.95%
53,144
0.63
Sep 04, 2026
7.11
7.32
7.01
7.28
7.28
-0.27%
47,310
0.55
Sep 03, 2026
7.30
7.44
7.02
7.30
7.30
0.00%
117,666
1.31
Sep 02, 2026
7.46
7.52
7.28
7.30
7.30
-2.14%
17,293
0.17
Sep 01, 2026
7.89
7.89
7.32
7.46
7.46
-1.84%
35,516
0.32
Aug 31, 2026
7.63
7.77
7.56
7.60
7.60
-4.16%
65,611
0.59
Aug 28, 2026
8.00
8.05
7.72
7.93
7.93
+1.67%
36,576
0.32
Aug 27, 2026
8.10
8.10
7.75
7.80
7.80
-0.76%
29,440
0.26
Aug 26, 2026
8.19
8.19
7.84
7.86
7.86
-1.01%
28,325
0.24
Aug 25, 2026
7.86
8.11
7.75
7.94
7.94
+1.02%
106,800
0.91
Aug 24, 2026
7.65
8.15
7.65
7.86
7.86
+0.90%
57,523
0.39
Aug 21, 2026
7.65
7.93
7.65
7.79
7.79
0.00%
143,125
0.96
Aug 20, 2026
8.00
8.00
7.64
7.79
7.79
-0.13%
13,921
0.09
Aug 19, 2026
7.71
7.98
7.71
7.80
7.80
-0.76%
34,640
0.22
Aug 18, 2026
7.90
8.06
7.80
7.86
7.86
-1.75%
63,426
0.39
Aug 17, 2026
7.80
8.19
7.80
8.00
8.00
-1.23%
15,696
0.10
Aug 14, 2026
8.34
8.34
7.96
8.10
8.10
-2.88%
59,392
0.37
Aug 13, 2026
7.74
8.34
7.74
8.34
8.34
+4.91%
317,137
2.02
Aug 12, 2026
7.88
8.05
7.67
7.95
7.95
+0.89%
17,177
0.11
Aug 11, 2026
7.65
8.05
7.59
7.88
7.88
-0.76%
43,039
0.27
Aug 10, 2026
7.98
8.00
7.50
7.94
7.94
+1.53%
45,358
0.29
Aug 07, 2026
8.00
8.00
7.73
7.82
7.82
-2.25%
72,819
0.46
Aug 06, 2026
7.97
8.07
7.90
8.00
8.00
-0.25%
36,355
0.23
Aug 05, 2026
8.19
8.39
7.92
8.02
8.02
-0.50%
25,583
0.16
Aug 04, 2026
8.31
8.31
8.03
8.06
8.06
-0.86%
7,398
0.04
Aug 03, 2026
8.44
8.44
8.01
8.13
8.13
+0.37%
33,777
0.20
Jul 31, 2026
8.21
8.26
7.88
8.10
8.10
-1.34%
42,378
0.25
Jul 30, 2026
8.42
8.59
8.21
8.21
8.21
-4.98%
56,854
0.34
Jul 29, 2026
8.49
8.69
8.02
8.64
8.64
+3.85%
38,604
0.23
Jul 28, 2026
8.23
8.49
8.05
8.32
8.32
+0.97%
42,219
0.25
Jul 27, 2026
7.86
8.36
7.76
8.24
8.24
+1.85%
63,953
0.38
Jul 24, 2026
7.90
8.15
7.90
8.09
8.09
-0.12%
30,590
0.18
Jul 23, 2026
8.32
8.75
8.06
8.10
8.10
-4.48%
46,282
0.27
Jul 22, 2026
8.85
8.85
8.48
8.48
8.48
+0.36%
21,121
0.12
Jul 21, 2026
8.27
8.65
8.18
8.45
8.45
-0.47%
23,781
0.14
Jul 20, 2026
8.64
8.64
8.21
8.49
8.49
-1.74%
68,019
0.39
Jul 17, 2026
8.89
8.89
8.28
8.64
8.64
+1.17%
34,093
0.19
Jul 16, 2026
8.52
8.99
8.52
8.54
8.54
-3.39%
61,476
0.34
Jul 15, 2026
8.85
9.20
8.80
8.84
8.84
-0.11%
21,996
0.12
Jul 14, 2026
9.01
9.30
8.75
8.85
8.85
-1.23%
31,555
0.17
Jul 13, 2026
9.30
9.30
8.73
8.96
8.96
+0.45%
30,504
0.16
Jul 10, 2026
9.23
9.23
8.86
8.92
8.92
+0.34%
40,203
0.22
Jul 09, 2026
8.74
8.89
8.74
8.89
8.89
+4.96%
10,824
0.06
Jul 08, 2026
8.32
9.08
8.31
8.47
8.47
-2.08%
308,928
1.61
Jul 07, 2026
8.46
8.96
8.33
8.65
8.65
-0.12%
39,261
0.20
Jul 06, 2026
8.47
9.20
8.47
8.66
8.66
-2.37%
86,036
0.44
Rows: