Want to see IN:ZEEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
74.89
74.89
71.64
71.90
71.90
-3.48%
636,287
0.46
Sep 30, 2026
74.10
76.40
73.96
74.49
74.49
+0.65%
468,266
0.33
Sep 29, 2026
76.41
77.00
73.40
74.01
74.01
-3.27%
790,990
0.55
Sep 28, 2026
76.93
77.68
76.19
76.51
76.51
-0.55%
1,464,028
1.00
Sep 25, 2026
78.04
78.30
76.65
76.93
76.93
-1.60%
2,640,046
1.83
Sep 24, 2026
77.27
79.44
77.00
78.18
78.18
+1.09%
1,000,970
0.69
Sep 23, 2026
78.39
79.01
76.80
77.34
77.34
-1.18%
568,874
0.40
Sep 22, 2026
77.79
79.23
77.75
78.26
78.26
+0.69%
504,752
0.35
Sep 21, 2026
78.98
79.76
77.21
77.72
77.72
-1.12%
524,692
0.36
Sep 18, 2026
78.39
79.90
76.80
78.60
78.60
+0.56%
972,744
0.66
Sep 17, 2026
79.99
80.09
77.85
78.16
78.16
-1.78%
759,566
0.51
Sep 16, 2026
77.80
83.62
77.40
79.58
79.58
+2.82%
1,519,802
1.00
Sep 15, 2026
80.00
80.33
77.08
77.40
77.40
-2.56%
793,625
0.52
Sep 14, 2026
79.43
81.85
79.26
79.43
79.43
0.00%
0
0.00
Sep 11, 2026
80.61
81.85
79.26
79.43
79.43
-1.93%
1,502,678
0.96
Sep 10, 2026
84.01
85.09
80.35
80.99
80.99
-3.26%
1,218,233
0.77
Sep 09, 2026
86.34
87.27
84.80
85.72
83.72
-0.71%
608,202
0.37
Sep 08, 2026
85.90
87.56
85.51
86.33
84.32
+0.50%
826,266
0.47
Sep 07, 2026
88.36
88.98
85.44
85.90
83.90
-5.96%
2,182,361
1.24
Sep 04, 2026
92.41
92.95
90.50
91.34
89.21
-0.28%
835,445
0.47
Sep 03, 2026
91.35
92.83
90.65
91.60
89.46
+1.15%
785,619
0.42
Sep 02, 2026
93.28
94.00
90.26
90.56
88.45
-3.01%
2,828,338
1.42
Sep 01, 2026
94.49
96.13
92.00
93.37
91.19
-0.19%
1,622,734
0.80
Aug 31, 2026
100.85
101.00
87.00
93.55
91.37
-7.88%
4,672,054
2.35
Aug 28, 2026
104.30
106.35
100.95
101.55
99.18
-2.40%
966,898
0.48
Aug 27, 2026
105.20
107.30
103.30
104.05
101.62
-0.34%
921,498
0.45
Aug 26, 2026
106.30
107.50
104.15
104.40
101.96
-0.38%
599,494
0.29
Aug 25, 2026
104.75
107.45
104.40
104.80
102.35
+0.14%
1,472,615
0.72
Aug 24, 2026
109.20
110.60
101.55
104.65
102.21
-2.70%
3,689,205
1.80
Aug 21, 2026
108.30
109.45
106.60
107.55
105.04
-0.51%
1,176,223
0.58
Aug 20, 2026
103.05
109.45
102.80
108.10
105.58
+5.57%
2,767,614
1.38
Aug 19, 2026
105.15
105.85
101.50
102.40
100.01
-2.75%
574,425
0.29
Aug 18, 2026
105.00
106.90
103.50
105.30
102.84
+0.43%
1,207,537
0.61
Aug 17, 2026
102.60
107.15
101.00
104.85
102.40
+2.59%
2,170,760
1.10
Aug 14, 2026
96.70
104.70
95.50
102.20
99.82
+5.52%
4,539,238
2.37
Aug 13, 2026
97.75
99.30
95.30
96.85
94.59
-0.62%
1,434,263
0.75
Aug 12, 2026
92.65
98.80
90.30
97.45
95.18
+6.45%
1,494,095
0.79
Aug 11, 2026
89.90
93.90
89.90
91.55
89.41
-3.07%
1,384,157
0.74
Aug 10, 2026
95.70
95.70
93.45
94.45
92.25
+0.32%
468,778
0.25
Aug 07, 2026
93.00
95.60
92.60
94.15
91.95
+1.78%
834,832
0.45
Aug 06, 2026
95.10
96.00
92.00
92.50
90.34
-2.07%
1,345,903
0.72
Aug 05, 2026
100.40
101.50
94.05
94.45
92.25
-5.08%
1,287,921
0.70
Aug 04, 2026
98.70
100.75
98.10
99.50
97.18
+1.38%
1,373,359
0.75
Aug 03, 2026
102.15
106.75
95.60
98.15
95.86
-14.99%
5,353,499
3.02
Jul 31, 2026
112.90
117.95
112.40
115.45
112.76
+2.85%
4,601,918
2.70
Jul 30, 2026
108.30
113.50
106.55
112.25
109.63
+3.84%
1,131,999
0.67
Jul 29, 2026
107.95
108.55
106.30
108.10
105.58
+0.42%
764,941
0.46
Jul 28, 2026
109.00
110.15
106.75
107.65
105.14
-1.19%
704,635
0.42
Jul 27, 2026
106.00
109.50
105.65
108.95
106.41
+3.91%
886,603
0.53
Jul 24, 2026
102.95
106.50
101.25
104.85
102.40
+1.40%
689,738
0.41
Rows: