Want to see IN:ZAGGLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
173.50
178.65
172.75
173.15
173.15
-0.43%
60,824
0.34
Sep 29, 2026
175.00
175.60
172.30
173.90
173.90
-0.91%
48,725
0.27
Sep 28, 2026
177.15
178.00
175.10
175.50
175.50
-1.87%
53,516
0.30
Sep 25, 2026
180.00
181.30
176.00
178.85
178.85
+0.42%
28,641
0.16
Sep 24, 2026
180.00
180.05
176.95
178.10
178.10
-0.97%
52,948
0.29
Sep 23, 2026
182.30
185.00
179.00
179.85
179.85
-0.11%
63,692
0.35
Sep 22, 2026
181.80
184.00
178.70
180.05
180.05
-0.14%
52,965
0.29
Sep 21, 2026
178.80
185.65
178.80
180.30
180.30
+1.09%
49,490
0.28
Sep 18, 2026
180.80
182.25
177.35
178.35
178.35
-1.84%
69,225
0.39
Sep 17, 2026
177.70
183.00
176.15
181.70
181.70
+2.05%
39,518
0.22
Sep 16, 2026
177.60
180.75
174.80
178.05
178.05
-1.03%
81,370
0.46
Sep 15, 2026
189.60
189.60
178.50
179.90
179.90
-3.72%
72,751
0.41
Sep 14, 2026
186.85
187.80
180.70
186.85
186.85
0.00%
0
0.00
Sep 11, 2026
182.00
187.80
180.70
186.85
186.85
+1.44%
99,065
0.56
Sep 10, 2026
177.00
185.75
177.00
184.20
184.20
+4.07%
119,391
0.67
Sep 09, 2026
178.35
180.90
176.40
177.00
177.00
-1.83%
66,905
0.37
Sep 08, 2026
182.60
183.05
179.30
180.30
180.30
-1.80%
44,893
0.25
Sep 07, 2026
180.85
184.70
177.05
183.60
183.60
+1.49%
111,919
0.63
Sep 04, 2026
182.80
186.90
180.40
180.90
180.90
-1.04%
76,677
0.43
Sep 03, 2026
184.50
186.30
182.05
182.80
182.80
-0.89%
74,243
0.42
Sep 02, 2026
186.20
186.20
180.65
184.45
184.45
+0.11%
60,633
0.34
Sep 01, 2026
185.00
189.00
182.30
184.25
184.25
-0.08%
51,366
0.29
Aug 31, 2026
190.50
190.50
183.00
184.40
184.40
-2.97%
98,337
0.56
Aug 28, 2026
188.85
193.35
188.25
190.05
190.05
+0.21%
72,963
0.41
Aug 27, 2026
191.75
196.40
187.80
189.65
189.65
-0.50%
81,774
0.46
Aug 26, 2026
189.15
193.00
189.15
190.60
190.60
+0.55%
80,149
0.45
Aug 25, 2026
190.15
194.05
187.70
189.55
189.55
-0.94%
142,950
0.82
Aug 24, 2026
201.50
201.60
190.00
191.35
191.35
-4.35%
195,936
1.14
Aug 21, 2026
198.85
204.00
194.30
200.05
200.05
+1.52%
547,099
3.34
Aug 20, 2026
187.10
199.55
184.40
197.05
197.05
+5.94%
1,398,484
9.81
Aug 19, 2026
187.00
195.70
180.00
186.00
186.00
+12.15%
2,671,926
26.45
Aug 18, 2026
161.60
169.90
154.40
165.85
165.85
+3.37%
1,805,887
24.59
Aug 17, 2026
186.00
186.00
160.45
160.45
160.45
-20.00%
1,668,851
34.39
Aug 14, 2026
201.60
204.10
199.75
200.55
200.55
-0.22%
40,192
0.81
Aug 13, 2026
203.00
204.15
200.60
201.00
201.00
-0.35%
27,801
0.52
Aug 12, 2026
202.05
207.45
198.70
201.70
201.70
-1.01%
68,113
1.17
Aug 11, 2026
203.40
205.95
203.05
203.75
203.75
-0.20%
41,411
0.64
Aug 10, 2026
209.30
209.30
203.50
204.15
204.15
-0.99%
31,916
0.48
Aug 07, 2026
205.25
209.10
205.20
206.20
206.20
+0.02%
23,756
0.34
Aug 06, 2026
209.15
209.20
205.25
206.15
206.15
-1.43%
15,054
0.21
Aug 05, 2026
204.50
211.00
204.10
209.15
209.15
+2.75%
39,257
0.55
Aug 04, 2026
207.00
207.45
203.15
203.55
203.55
-1.26%
42,292
0.59
Aug 03, 2026
206.65
208.00
203.30
206.15
206.15
+1.00%
21,280
0.30
Jul 31, 2026
204.95
207.90
203.35
204.10
204.10
-0.41%
34,811
0.48
Jul 30, 2026
205.95
208.70
204.40
204.95
204.95
-1.44%
27,113
0.37
Jul 29, 2026
206.00
210.45
204.35
207.95
207.95
+2.09%
41,917
0.58
Jul 28, 2026
204.20
209.35
202.60
203.70
203.70
+0.12%
38,522
0.54
Jul 27, 2026
203.95
205.65
201.35
203.45
203.45
+1.62%
38,485
0.53
Jul 24, 2026
200.00
202.30
198.65
200.20
200.20
-0.47%
44,273
0.62
Jul 23, 2026
203.40
203.40
200.30
201.15
201.15
-1.11%
37,463
0.52
Rows: