Want to see IN:YATRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
101.65
102.20
98.45
101.45
101.45
-0.15%
36,904
0.29
Sep 28, 2026
104.30
105.05
101.15
101.60
101.60
-2.35%
62,075
0.49
Sep 25, 2026
103.95
105.55
102.00
104.05
104.05
-1.19%
55,817
0.44
Sep 24, 2026
108.60
108.90
104.60
105.30
105.30
-3.22%
50,354
0.39
Sep 23, 2026
109.80
111.55
107.40
108.80
108.80
-0.05%
51,907
0.41
Sep 22, 2026
104.55
111.00
104.45
108.85
108.85
+4.92%
106,544
0.84
Sep 21, 2026
105.15
105.15
103.25
103.75
103.75
-0.72%
25,488
0.20
Sep 18, 2026
103.55
106.45
103.55
104.50
104.50
+0.24%
35,913
0.28
Sep 17, 2026
102.70
104.90
102.10
104.25
104.25
+1.66%
44,709
0.35
Sep 16, 2026
107.10
108.00
101.85
102.55
102.55
-5.22%
94,597
0.72
Sep 15, 2026
115.40
115.40
107.60
108.20
108.20
-6.24%
65,003
0.49
Sep 14, 2026
115.40
117.00
111.40
115.40
115.40
0.00%
0
0.00
Sep 11, 2026
113.85
117.00
111.40
115.40
115.40
+1.18%
108,474
0.81
Sep 10, 2026
115.50
116.30
113.60
114.05
114.05
-0.61%
111,022
0.82
Sep 09, 2026
113.00
116.10
112.90
114.75
114.75
+0.88%
272,282
2.03
Sep 08, 2026
115.00
115.30
112.80
113.75
113.75
-1.17%
329,474
2.55
Sep 07, 2026
113.55
117.25
112.40
115.10
115.10
+1.37%
261,669
2.08
Sep 04, 2026
113.50
116.10
113.30
113.55
113.55
+0.13%
215,778
1.75
Sep 03, 2026
114.95
115.50
112.25
113.40
113.40
-0.70%
217,003
1.80
Sep 02, 2026
113.60
115.15
110.50
114.20
114.20
+0.18%
296,342
2.53
Sep 01, 2026
106.60
115.65
106.60
114.00
114.00
+7.09%
326,984
2.91
Aug 31, 2026
107.90
107.90
105.70
106.45
106.45
-3.27%
58,462
0.52
Aug 28, 2026
108.50
111.80
105.65
110.05
110.05
+2.04%
45,001
0.40
Aug 27, 2026
113.75
113.75
107.35
107.85
107.85
-4.39%
75,007
0.66
Aug 26, 2026
114.90
114.90
112.60
112.80
112.80
-0.92%
45,104
0.38
Aug 25, 2026
115.00
115.00
113.15
113.85
113.85
-1.47%
80,560
0.69
Aug 24, 2026
119.00
119.00
114.55
115.55
115.55
-1.20%
73,160
0.63
Aug 21, 2026
115.40
119.70
113.80
116.95
116.95
+2.05%
151,270
1.31
Aug 20, 2026
112.60
116.95
112.60
114.60
114.60
+0.92%
69,702
0.59
Aug 19, 2026
116.70
116.70
112.80
113.55
113.55
-1.60%
138,140
1.16
Aug 18, 2026
113.95
117.00
112.90
115.40
115.40
+1.14%
166,071
1.42
Aug 17, 2026
114.95
116.15
112.55
114.10
114.10
+0.09%
140,995
1.22
Aug 14, 2026
116.55
119.50
110.70
114.00
114.00
-1.89%
262,120
2.35
Aug 13, 2026
112.50
121.80
108.65
116.20
116.20
-1.78%
1,410,151
15.64
Aug 12, 2026
115.85
120.45
113.30
118.30
118.30
+3.50%
276,495
3.19
Aug 11, 2026
104.40
115.00
103.40
114.30
114.30
+9.38%
246,769
2.94
Aug 10, 2026
105.70
105.70
101.30
104.50
104.50
-2.34%
81,240
0.97
Aug 07, 2026
109.70
111.25
106.20
107.00
107.00
-2.95%
48,504
0.58
Aug 06, 2026
111.45
111.45
108.90
110.25
110.25
+0.05%
32,514
0.38
Aug 05, 2026
109.75
111.35
107.20
110.20
110.20
+3.09%
63,294
0.74
Aug 04, 2026
108.00
108.20
106.50
106.90
106.90
-0.47%
27,102
0.31
Aug 03, 2026
109.00
109.15
106.80
107.40
107.40
+0.75%
64,967
0.73
Jul 31, 2026
109.00
109.00
106.00
106.60
106.60
+0.47%
20,568
0.23
Jul 30, 2026
107.35
107.90
105.90
106.10
106.10
-1.90%
25,618
0.28
Jul 29, 2026
107.70
109.15
107.35
108.15
108.15
+0.70%
34,661
0.39
Jul 28, 2026
110.85
112.25
107.00
107.40
107.40
-2.94%
118,516
1.33
Jul 27, 2026
107.55
111.40
107.50
110.65
110.65
+2.79%
161,101
1.83
Jul 24, 2026
106.85
108.10
104.95
107.65
107.65
+0.33%
110,063
1.27
Jul 23, 2026
105.95
108.00
105.35
107.30
107.30
+2.19%
70,005
0.81
Jul 22, 2026
109.00
109.00
103.95
105.00
105.00
-2.60%
110,811
1.27
Rows: