Want to see IN:YASHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4,299.95
4,299.95
4,016.55
4,043.30
4,043.30
+0.42%
974
0.30
Oct 02, 2026
4,026.50
4,121.40
3,949.05
4,026.50
4,026.50
0.00%
0
0.00
Oct 01, 2026
3,980.00
4,121.40
3,949.05
4,026.50
4,026.50
+0.56%
1,332
0.40
Sep 30, 2026
4,057.60
4,092.35
3,976.55
4,003.95
4,003.95
-1.21%
1,348
0.41
Sep 29, 2026
4,092.95
4,093.00
3,954.65
4,052.95
4,052.95
-1.58%
2,412
0.73
Sep 28, 2026
4,270.00
4,270.00
4,080.75
4,118.15
4,118.15
-2.70%
1,359
0.40
Sep 25, 2026
4,072.90
4,274.45
3,999.95
4,232.55
4,232.55
+5.08%
2,293
0.68
Sep 24, 2026
4,100.00
4,242.05
4,010.50
4,027.85
4,027.85
-2.72%
1,330
0.39
Sep 23, 2026
3,939.90
4,179.00
3,939.85
4,140.60
4,140.60
+4.45%
2,651
0.80
Sep 22, 2026
3,975.05
4,000.00
3,855.00
3,964.05
3,964.05
+0.43%
1,975
0.59
Sep 21, 2026
3,922.00
4,031.00
3,921.95
3,947.00
3,947.00
-1.38%
1,476
0.44
Sep 18, 2026
4,043.30
4,060.00
3,976.00
4,002.10
4,002.10
-0.14%
949
0.28
Sep 17, 2026
4,140.95
4,140.95
3,990.00
4,007.85
4,007.85
-0.16%
876
0.26
Sep 16, 2026
3,885.05
4,076.40
3,785.60
4,014.35
4,014.35
+3.16%
2,354
0.69
Sep 15, 2026
4,241.00
4,255.15
3,861.00
3,891.55
3,891.55
-7.16%
5,075
1.50
Sep 14, 2026
4,191.70
4,238.00
3,775.00
4,191.70
4,191.70
0.00%
0
0.00
Sep 11, 2026
3,959.40
4,238.00
3,775.00
4,191.70
4,191.70
+5.87%
3,351
0.98
Sep 10, 2026
4,008.75
4,049.00
3,941.35
3,959.40
3,959.40
-0.89%
1,822
0.52
Sep 09, 2026
4,050.00
4,113.25
3,962.05
3,994.85
3,994.85
-1.94%
1,809
0.50
Sep 08, 2026
4,012.40
4,127.90
3,960.00
4,073.75
4,073.75
+2.04%
3,486
0.98
Sep 07, 2026
4,122.00
4,157.95
3,965.00
3,992.40
3,992.40
-3.38%
2,110
0.58
Sep 04, 2026
4,152.75
4,172.95
3,974.15
4,132.15
4,132.15
+2.24%
2,820
0.78
Sep 03, 2026
4,149.05
4,225.80
3,950.10
4,041.75
4,041.75
-2.36%
6,154
1.75
Sep 02, 2026
4,233.40
4,245.70
4,110.00
4,139.25
4,139.25
-3.14%
1,996
0.56
Sep 01, 2026
4,220.70
4,321.55
4,220.70
4,273.30
4,273.30
+1.14%
2,170
0.60
Aug 31, 2026
4,306.15
4,360.00
4,184.95
4,225.20
4,225.20
-2.42%
1,401
0.39
Aug 28, 2026
4,404.55
4,404.55
4,302.70
4,329.85
4,329.85
-0.32%
1,674
0.47
Aug 27, 2026
4,365.05
4,399.90
4,242.00
4,343.70
4,343.70
-0.76%
1,624
0.45
Aug 26, 2026
4,207.65
4,402.75
4,200.45
4,376.95
4,376.95
+4.02%
1,686
0.47
Aug 25, 2026
4,299.95
4,339.30
4,165.00
4,207.60
4,207.60
-2.16%
2,976
0.84
Aug 24, 2026
4,400.05
4,524.35
4,285.60
4,300.30
4,300.30
-2.28%
3,231
0.92
Aug 21, 2026
4,336.15
4,472.05
4,241.80
4,400.70
4,400.70
+2.96%
3,286
0.94
Aug 20, 2026
4,545.00
4,545.00
4,234.20
4,274.10
4,274.10
-4.29%
7,065
2.05
Aug 19, 2026
4,935.10
4,959.85
4,423.00
4,465.55
4,465.55
-9.14%
7,806
2.32
Aug 18, 2026
4,399.95
4,980.00
4,399.95
4,914.75
4,914.75
+12.59%
6,439
1.92
Aug 17, 2026
4,254.75
4,400.00
4,204.80
4,365.20
4,365.20
+2.79%
2,074
0.59
Aug 14, 2026
4,379.50
4,439.85
4,180.00
4,246.55
4,246.55
-0.57%
2,172
0.61
Aug 13, 2026
4,640.15
4,640.15
4,200.00
4,270.90
4,270.90
+1.25%
2,171
0.61
Aug 12, 2026
4,360.00
4,381.80
4,203.65
4,218.35
4,218.35
-1.98%
1,746
0.49
Aug 11, 2026
4,198.00
4,351.25
4,198.00
4,303.45
4,303.45
+2.41%
2,877
0.82
Aug 10, 2026
4,170.05
4,290.70
4,151.55
4,202.00
4,202.00
+0.83%
1,306
0.37
Aug 07, 2026
4,077.00
4,219.00
4,076.00
4,167.60
4,167.60
-0.25%
1,916
0.55
Aug 06, 2026
4,469.95
4,469.95
3,985.70
4,178.25
4,178.25
+0.58%
4,378
1.27
Aug 05, 2026
4,350.80
4,360.00
4,075.00
4,153.95
4,153.95
-4.96%
8,234
2.48
Aug 04, 2026
3,960.95
4,475.00
3,960.90
4,370.85
4,370.85
+12.52%
14,309
4.60
Aug 03, 2026
4,169.95
4,216.60
3,700.15
3,884.50
3,884.50
+0.58%
18,824
6.69
Jul 31, 2026
3,221.00
3,862.25
3,221.00
3,862.25
3,862.25
+20.00%
29,264
12.44
Jul 30, 2026
3,153.45
3,278.75
3,117.50
3,218.55
3,218.55
+3.16%
2,192
0.94
Jul 29, 2026
3,249.05
3,360.40
3,099.70
3,120.60
3,120.10
-2.37%
3,458
1.52
Jul 28, 2026
3,090.00
3,225.00
3,038.85
3,196.20
3,195.69
+2.99%
1,276
0.57
Rows: