Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Yasho Industries Ltd. (YASHO) Historical Prices

IN:YASHO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,311.003,380.053,180.003,226.703,226.70-6.14%7,8962.41
Oct 29, 20263,308.253,450.003,215.303,437.753,437.75+4.48%4,7771.37
Oct 28, 20263,860.203,990.003,226.003,290.203,290.20-13.70%19,4365.32
Oct 27, 20263,782.853,875.703,686.453,812.703,812.70+0.79%3,9101.08
Oct 26, 20263,343.253,856.503,343.253,782.853,782.85+13.65%10,0202.85
Oct 23, 20263,516.853,516.853,311.003,328.503,328.50-6.13%2,1370.61
Oct 22, 20263,392.903,594.203,380.203,545.803,545.80+4.34%2,4770.71
Oct 21, 20263,559.103,559.103,300.003,398.403,398.40-3.89%4,4151.29
Oct 20, 20263,535.853,650.103,520.003,535.853,535.85+0.00%00.00
Oct 19, 20263,650.103,650.103,520.003,535.853,535.85-2.47%2,3150.67
Oct 16, 20263,684.053,771.953,593.003,625.553,625.55-1.59%2,8620.83
Oct 15, 20263,929.953,929.953,654.353,684.053,684.05-6.25%1,4250.41
Oct 14, 20263,992.053,992.053,816.003,929.753,929.75+2.27%2,4050.70
Oct 13, 20264,083.604,083.603,825.103,842.353,842.35-5.57%5,3341.58
Oct 12, 20264,190.704,223.954,040.104,068.804,068.80-1.55%1,4250.42
Oct 09, 20264,191.454,219.004,000.004,132.804,132.80+0.57%2,0170.60
Oct 08, 20264,294.654,312.554,090.554,109.254,109.25-5.28%3,2100.96
Oct 07, 20264,341.004,456.754,310.004,338.254,338.25+1.26%5,2261.60
Oct 06, 20264,001.054,350.004,001.054,284.204,284.20+5.96%2,2660.70
Oct 05, 20264,299.954,299.954,016.554,043.304,043.30+0.42%9740.30
Oct 02, 20264,026.504,121.403,949.054,026.504,026.50+0.00%00.00
Oct 01, 20263,980.004,121.403,949.054,026.504,026.50+0.56%1,3320.40
Sep 30, 20264,057.604,092.353,976.554,003.954,003.95-1.21%1,3480.41
Sep 29, 20264,092.954,093.003,954.654,052.954,052.95-1.58%2,4120.73
Sep 28, 20264,270.004,270.004,080.754,118.154,118.15-2.70%1,3590.40
Sep 25, 20264,072.904,274.453,999.954,232.554,232.55+5.08%2,2930.68
Sep 24, 20264,100.004,242.054,010.504,027.854,027.85-2.72%1,3300.39
Sep 23, 20263,939.904,179.003,939.854,140.604,140.60+4.45%2,6510.80
Sep 22, 20263,975.054,000.003,855.003,964.053,964.05+0.43%1,9750.59
Sep 21, 20263,922.004,031.003,921.953,947.003,947.00-1.38%1,4760.44
Sep 18, 20264,043.304,060.003,976.004,002.104,002.10-0.14%9490.28
Sep 17, 20264,140.954,140.953,990.004,007.854,007.85-0.16%8760.26
Sep 16, 20263,885.054,076.403,785.604,014.354,014.35+3.16%2,3540.69
Sep 15, 20264,241.004,255.153,861.003,891.553,891.55-7.16%5,0751.50
Sep 14, 20264,191.704,238.003,775.004,191.704,191.70+0.00%00.00
Sep 11, 20263,959.404,238.003,775.004,191.704,191.70+5.87%3,3510.98
Sep 10, 20264,008.754,049.003,941.353,959.403,959.40-0.89%1,8220.52
Sep 09, 20264,050.004,113.253,962.053,994.853,994.85-1.94%1,8090.50
Sep 08, 20264,012.404,127.903,960.004,073.754,073.75+2.04%3,4860.98
Sep 07, 20264,122.004,157.953,965.003,992.403,992.40-3.38%2,1100.58
Sep 04, 20264,152.754,172.953,974.154,132.154,132.15+2.24%2,8200.78
Sep 03, 20264,149.054,225.803,950.104,041.754,041.75-2.36%6,1541.75
Sep 02, 20264,233.404,245.704,110.004,139.254,139.25-3.14%1,9960.56
Sep 01, 20264,220.704,321.554,220.704,273.304,273.30+1.14%2,1700.60
Aug 31, 20264,306.154,360.004,184.954,225.204,225.20-2.42%1,4010.39
Aug 28, 20264,404.554,404.554,302.704,329.854,329.85-0.32%1,6740.47
Aug 27, 20264,365.054,399.904,242.004,343.704,343.70-0.76%1,6240.45
Aug 26, 20264,207.654,402.754,200.454,376.954,376.95+4.02%1,6860.47
Aug 25, 20264,299.954,339.304,165.004,207.604,207.60-2.16%2,9760.84
Aug 24, 20264,400.054,524.354,285.604,300.304,300.30-2.28%3,2310.92