Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
303.05
330.00
303.05
312.30
312.30
+3.21%
367,657
―
Sep 17, 2026
286.35
308.80
278.15
302.60
302.60
+7.12%
218,625
―
Sep 16, 2026
282.00
288.20
248.40
282.50
282.50
+2.37%
210,984
―
Sep 15, 2026
275.10
293.15
270.75
275.95
275.95
+1.66%
282,151
―
Sep 14, 2026
271.45
289.00
270.00
271.45
271.45
0.00%
0
―
Sep 11, 2026
286.50
289.00
270.00
271.45
271.45
-4.87%
109,842
―
Sep 10, 2026
296.95
304.40
279.10
285.35
285.35
-2.48%
334,696
―
Sep 09, 2026
269.45
292.60
269.45
292.60
292.60
+10.00%
363,984
―
Sep 08, 2026
281.00
291.90
260.40
266.00
266.00
-4.95%
727,507
―
Sep 07, 2026
242.75
280.30
237.00
279.85
279.85
+19.80%
666,653
―
Sep 04, 2026
197.15
233.60
193.85
233.60
233.60
+19.98%
476,864
―
Sep 03, 2026
195.65
201.55
192.85
194.70
194.70
+0.18%
72,349
―
Sep 02, 2026
186.30
207.55
185.20
194.35
194.35
+3.93%
213,243
―
Sep 01, 2026
193.50
198.25
180.25
187.00
187.00
-3.78%
58,698
―
Aug 31, 2026
201.00
206.10
190.00
194.35
194.35
-1.72%
308,811
―
Aug 28, 2026
164.80
197.75
163.40
197.75
197.75
+19.99%
1,638,847
―
Aug 27, 2026
160.00
169.90
154.15
164.80
164.80
+3.39%
972,041
―
Aug 26, 2026
162.55
164.70
158.00
159.40
159.40
-2.24%
19,820
―
Aug 25, 2026
166.20
171.00
162.40
163.05
163.05
-2.77%
106,082
―
Aug 24, 2026
172.85
172.85
162.90
167.70
167.70
+0.36%
47,948
―
Aug 21, 2026
156.95
175.00
156.95
167.10
167.10
+4.40%
68,359
―
Aug 20, 2026
160.75
166.15
156.20
160.05
160.05
-5.16%
75,327
―
Aug 19, 2026
169.25
174.15
161.80
168.75
168.75
+0.03%
76,608
―
Aug 18, 2026
164.70
172.85
155.15
168.70
168.70
+6.27%
134,052
―
Aug 17, 2026
172.60
176.00
156.05
158.75
158.75
-8.00%
319,176
―
Aug 14, 2026
147.10
176.80
147.10
172.55
172.55
+13.97%
275,546
―
Aug 13, 2026
155.85
156.95
146.30
151.40
151.40
-2.95%
81,918
―
Aug 12, 2026
153.90
157.55
142.55
156.00
156.00
+3.97%
105,228
―
Aug 11, 2026
150.05
150.05
150.05
150.05
150.05
+4.97%
18,948
―
Aug 10, 2026
142.00
142.95
142.00
142.95
142.95
+4.99%
1,673
―
Aug 07, 2026
129.50
136.15
128.00
136.15
136.15
+4.97%
26,950
―
Aug 06, 2026
129.85
133.80
128.30
129.70
129.70
+1.77%
38,397
―
Aug 05, 2026
129.00
130.00
126.25
127.45
127.45
-0.43%
31,894
―
Aug 04, 2026
123.50
129.65
123.10
128.00
128.00
+3.64%
38,773
―
Aug 03, 2026
124.30
126.00
120.30
123.50
123.50
-2.45%
66,684
―
Jul 31, 2026
124.80
127.35
120.00
126.60
126.60
+1.44%
127,929
―
Jul 30, 2026
130.10
136.60
123.60
124.80
124.80
―
799,944
―
Rows: