Want to see IN:XTGLOBAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
31.89
31.89
28.56
29.65
29.65
-1.66%
5,585
1.11
Sep 23, 2026
29.73
31.06
29.41
30.15
30.15
+1.58%
1,480
0.30
Sep 22, 2026
31.56
31.56
29.55
29.73
29.68
+0.44%
407
0.08
Sep 21, 2026
29.70
30.65
28.53
29.60
29.55
-2.28%
1,567
0.30
Sep 18, 2026
32.65
32.65
29.50
30.29
30.24
+3.84%
336
0.06
Sep 17, 2026
29.05
29.74
28.25
29.17
29.12
-1.95%
2,175
0.41
Sep 16, 2026
29.05
29.75
28.22
29.75
29.70
+0.85%
985
0.18
Sep 15, 2026
30.50
31.99
29.35
29.50
29.45
-3.28%
4,603
0.86
Sep 14, 2026
30.50
30.50
29.20
30.50
30.45
0.00%
0
0.00
Sep 11, 2026
30.00
30.50
29.20
30.50
30.45
+1.13%
1,602
0.29
Sep 10, 2026
32.80
32.80
30.02
30.16
30.11
-0.82%
1,140
0.21
Sep 09, 2026
31.05
31.95
30.35
30.41
30.36
-2.06%
1,192
0.22
Sep 08, 2026
31.45
31.69
31.01
31.05
31.00
-1.52%
866
0.15
Sep 07, 2026
33.00
33.00
31.01
31.53
31.48
+0.25%
2,115
0.37
Sep 04, 2026
33.88
33.88
31.05
31.45
31.40
-0.28%
12,202
2.21
Sep 03, 2026
30.05
34.15
29.80
31.54
31.49
+4.89%
18,731
3.55
Sep 02, 2026
30.60
31.50
29.49
30.07
30.02
-2.24%
3,517
0.67
Sep 01, 2026
30.75
32.56
30.33
30.76
30.71
-0.42%
3,299
0.62
Aug 31, 2026
33.99
33.99
30.72
30.89
30.84
-3.53%
6,619
1.27
Aug 28, 2026
30.10
33.49
30.10
32.02
31.97
+7.16%
20,289
4.08
Aug 27, 2026
28.65
30.04
28.37
29.88
29.83
+2.01%
2,051
0.41
Aug 26, 2026
29.20
29.49
28.60
29.29
29.24
-0.34%
1,176
0.23
Aug 25, 2026
28.79
29.55
28.41
29.39
29.34
+3.08%
431
0.09
Aug 24, 2026
28.50
28.74
27.79
28.51
28.46
+0.04%
9,779
1.98
Aug 21, 2026
28.35
29.13
27.94
28.50
28.45
-1.49%
14,130
2.92
Aug 20, 2026
29.75
29.75
28.80
28.93
28.88
+0.52%
358
0.07
Aug 19, 2026
29.00
29.94
27.00
28.78
28.73
-3.91%
9,165
1.89
Aug 18, 2026
30.00
30.00
29.66
29.95
29.90
+0.71%
419
0.09
Aug 17, 2026
30.90
30.90
28.95
29.74
29.69
-3.22%
3,391
0.70
Aug 14, 2026
31.50
31.50
30.60
30.73
30.68
-2.13%
1,415
0.29
Aug 13, 2026
32.80
33.66
31.40
31.40
31.35
-0.73%
8,104
1.70
Aug 12, 2026
31.50
32.13
31.29
31.63
31.58
+0.86%
3,793
0.80
Aug 11, 2026
32.00
32.00
30.60
31.36
31.31
-2.15%
539
0.11
Aug 10, 2026
31.86
33.00
31.86
32.05
32.00
+1.94%
7,499
1.60
Aug 07, 2026
33.42
33.90
31.40
31.44
31.39
-1.90%
10,477
2.29
Aug 06, 2026
34.89
34.89
31.99
32.05
32.00
-3.55%
2,676
0.58
Aug 05, 2026
33.30
33.82
32.50
33.23
33.17
+1.19%
3,296
0.72
Aug 04, 2026
33.99
33.99
32.50
32.84
32.78
-0.64%
2,756
0.59
Aug 03, 2026
36.38
36.38
32.61
33.05
32.99
-2.22%
7,448
1.64
Jul 31, 2026
33.99
34.00
31.55
33.80
33.74
+5.59%
20,116
4.73
Jul 30, 2026
32.00
32.30
30.11
32.01
31.96
+2.83%
2,261
0.53
Jul 29, 2026
32.40
33.00
30.90
31.13
31.08
+0.81%
10,135
2.47
Jul 28, 2026
28.25
31.50
27.50
30.88
30.83
+8.96%
12,549
3.17
Jul 27, 2026
28.00
28.50
28.00
28.34
28.29
+1.87%
14
<0.01
Jul 24, 2026
28.00
28.31
27.10
27.82
27.77
-1.80%
1,034
0.25
Jul 23, 2026
28.49
28.49
28.10
28.33
28.28
+1.43%
442
0.11
Jul 22, 2026
28.40
28.60
27.64
27.93
27.88
-2.44%
626
0.15
Jul 21, 2026
27.55
28.83
27.55
28.63
28.58
+1.92%
1,664
0.40
Jul 20, 2026
28.36
29.00
27.11
28.09
28.04
-1.23%
1,206
0.28
Jul 17, 2026
28.55
28.85
28.36
28.44
28.39
+0.46%
73
0.02
Rows: