Want to see IN:XPROINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1,149.45
1,163.70
1,131.15
1,134.70
1,134.70
-0.42%
796
0.13
Oct 05, 2026
1,136.20
1,156.85
1,120.00
1,139.45
1,139.45
+0.27%
2,099
0.34
Oct 02, 2026
1,136.40
1,163.30
1,116.00
1,136.40
1,136.40
0.00%
0
0.00
Oct 01, 2026
1,150.20
1,163.30
1,116.00
1,136.40
1,136.40
-2.26%
1,474
0.24
Sep 30, 2026
1,169.55
1,182.95
1,155.00
1,162.65
1,162.65
+0.24%
1,345
0.22
Sep 29, 2026
1,140.00
1,165.65
1,122.50
1,159.90
1,159.90
+1.59%
1,214
0.19
Sep 28, 2026
1,184.10
1,190.95
1,134.20
1,141.80
1,141.80
-4.86%
3,773
0.60
Sep 25, 2026
1,222.85
1,243.30
1,170.00
1,200.10
1,200.10
-0.23%
3,209
0.51
Sep 24, 2026
1,227.45
1,260.50
1,186.35
1,202.90
1,202.90
-1.49%
3,469
0.54
Sep 23, 2026
1,216.40
1,238.70
1,214.00
1,221.15
1,221.15
+1.46%
3,687
0.58
Sep 22, 2026
1,209.00
1,209.00
1,166.85
1,203.55
1,203.55
+0.93%
2,360
0.37
Sep 21, 2026
1,219.00
1,220.35
1,190.00
1,192.50
1,192.50
-2.54%
2,478
0.39
Sep 18, 2026
1,247.35
1,247.95
1,220.00
1,223.60
1,223.60
-0.92%
423
0.07
Sep 17, 2026
1,256.55
1,276.55
1,229.95
1,234.95
1,234.95
-1.47%
965
0.15
Sep 16, 2026
1,254.00
1,271.00
1,221.10
1,253.35
1,253.35
-1.15%
1,326
0.20
Sep 15, 2026
1,283.25
1,295.75
1,258.00
1,267.95
1,267.95
-2.08%
2,251
0.34
Sep 14, 2026
1,294.90
1,300.15
1,240.90
1,294.90
1,294.90
0.00%
0
0.00
Sep 11, 2026
1,265.00
1,300.15
1,240.90
1,294.90
1,294.90
+2.34%
1,664
0.22
Sep 10, 2026
1,308.00
1,308.00
1,258.20
1,265.35
1,265.35
-2.73%
1,229
0.17
Sep 09, 2026
1,390.00
1,390.00
1,293.00
1,300.85
1,300.85
-6.41%
5,265
0.72
Sep 08, 2026
1,350.55
1,399.00
1,344.90
1,390.00
1,390.00
+1.60%
3,758
0.52
Sep 07, 2026
1,341.00
1,406.80
1,331.85
1,368.05
1,368.05
+3.30%
8,911
1.24
Sep 04, 2026
1,309.90
1,335.95
1,274.65
1,324.35
1,324.35
+3.55%
7,319
1.03
Sep 03, 2026
1,269.30
1,314.30
1,260.60
1,278.95
1,278.95
-0.59%
9,018
1.28
Sep 02, 2026
1,144.75
1,332.85
1,120.50
1,286.50
1,286.50
+13.42%
73,069
12.41
Sep 01, 2026
1,144.30
1,150.20
1,122.00
1,134.25
1,134.25
-1.12%
985
0.17
Aug 31, 2026
1,136.00
1,156.90
1,122.65
1,147.05
1,147.05
+0.88%
734
0.12
Aug 28, 2026
1,123.70
1,147.20
1,123.70
1,137.10
1,137.10
-0.13%
2,701
0.46
Aug 27, 2026
1,174.95
1,180.25
1,133.90
1,138.60
1,138.60
-2.87%
1,010
0.17
Aug 26, 2026
1,180.75
1,194.85
1,162.00
1,172.25
1,172.25
-1.57%
2,207
0.37
Aug 25, 2026
1,189.05
1,194.90
1,161.10
1,191.00
1,191.00
+1.63%
1,378
0.23
Aug 24, 2026
1,147.65
1,184.00
1,144.90
1,171.95
1,171.95
+2.96%
2,347
0.40
Aug 21, 2026
1,121.20
1,154.95
1,111.60
1,138.30
1,138.30
+1.52%
4,168
0.71
Aug 20, 2026
1,120.90
1,137.00
1,091.20
1,121.25
1,121.25
+1.23%
2,404
0.41
Aug 19, 2026
1,090.00
1,136.90
1,087.85
1,107.60
1,107.60
+1.54%
3,811
0.65
Aug 18, 2026
1,102.25
1,115.15
1,080.60
1,090.75
1,090.75
-1.16%
1,778
0.30
Aug 17, 2026
1,082.60
1,116.95
1,082.60
1,103.50
1,103.50
+0.57%
1,053
0.18
Aug 14, 2026
1,118.20
1,129.05
1,087.05
1,097.30
1,097.30
-1.66%
1,406
0.24
Aug 13, 2026
1,105.20
1,138.05
1,099.65
1,115.85
1,115.85
+1.71%
1,961
0.33
Aug 12, 2026
1,125.45
1,129.20
1,086.00
1,097.05
1,097.05
-2.79%
3,115
0.53
Aug 11, 2026
1,069.00
1,155.00
1,063.20
1,128.55
1,128.55
+5.63%
5,167
0.88
Aug 10, 2026
1,013.05
1,083.95
995.95
1,068.40
1,068.40
-2.90%
110,166
26.83
Aug 07, 2026
1,121.75
1,126.60
1,071.90
1,100.30
1,100.30
-1.42%
5,622
1.39
Aug 06, 2026
1,132.70
1,164.30
1,108.35
1,116.20
1,116.20
+0.52%
8,011
2.05
Aug 05, 2026
1,192.55
1,200.00
1,101.00
1,110.45
1,110.45
-6.32%
13,491
3.63
Aug 04, 2026
1,296.45
1,317.00
1,161.25
1,185.40
1,185.40
-9.28%
30,872
9.37
Aug 03, 2026
1,435.00
1,435.00
1,279.15
1,306.65
1,306.65
-12.63%
14,731
4.60
Jul 31, 2026
1,410.50
1,519.00
1,389.60
1,495.50
1,495.50
+7.28%
7,166
2.31
Jul 30, 2026
1,339.30
1,400.00
1,339.30
1,394.00
1,394.00
+1.82%
2,716
0.88
Jul 29, 2026
1,384.10
1,384.10
1,350.55
1,369.05
1,369.05
-1.28%
643
0.21
Rows: