Want to see IN:XPROINDIA full AI Analyst Report?
XPRO India Limited (XPROINDIA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,012.55 | 1,039.00 | 1,000.00 | 1,011.75 | 1,011.75 | -0.95% | 948 | 0.11 |
| Oct 29, 2026 | 990.05 | 1,025.00 | 990.00 | 1,021.45 | 1,021.45 | +1.51% | 32,796 | 3.94 |
| Oct 28, 2026 | 990.10 | 1,020.00 | 987.00 | 1,006.25 | 1,006.25 | +0.81% | 684 | 0.08 |
| Oct 27, 2026 | 965.30 | 1,000.00 | 965.30 | 998.20 | 998.20 | +2.94% | 1,609 | 0.19 |
| Oct 26, 2026 | 958.80 | 977.05 | 945.95 | 969.70 | 969.70 | +0.31% | 4,722 | 0.56 |
| Oct 23, 2026 | 997.75 | 997.75 | 961.15 | 966.70 | 966.70 | -4.14% | 2,826 | 0.34 |
| Oct 22, 2026 | 1,010.00 | 1,020.70 | 988.95 | 1,008.50 | 1,008.50 | -1.60% | 8,611 | 1.05 |
| Oct 21, 2026 | 1,010.80 | 1,045.55 | 998.75 | 1,024.85 | 1,024.85 | +1.14% | 7,974 | 0.98 |
| Oct 20, 2026 | 1,013.25 | 1,118.00 | 961.00 | 1,013.25 | 1,013.25 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,118.00 | 1,118.00 | 961.00 | 1,013.25 | 1,013.25 | +3.67% | 113,761 | 17.98 |
| Oct 16, 2026 | 982.15 | 997.50 | 976.00 | 977.35 | 977.35 | -0.62% | 2,809 | 0.45 |
| Oct 15, 2026 | 1,000.00 | 1,005.45 | 978.35 | 983.40 | 983.40 | -1.88% | 3,947 | 0.63 |
| Oct 14, 2026 | 1,010.55 | 1,020.20 | 995.00 | 1,002.25 | 1,002.25 | -0.60% | 5,893 | 0.95 |
| Oct 13, 2026 | 1,035.20 | 1,050.15 | 1,005.90 | 1,008.25 | 1,008.25 | -3.95% | 3,305 | 0.54 |
| Oct 12, 2026 | 1,089.00 | 1,103.45 | 1,040.05 | 1,049.70 | 1,049.70 | -4.04% | 5,708 | 0.94 |
| Oct 09, 2026 | 1,096.90 | 1,107.35 | 1,086.35 | 1,093.90 | 1,093.90 | +0.35% | 674 | 0.11 |
| Oct 08, 2026 | 1,123.95 | 1,126.85 | 1,080.00 | 1,090.05 | 1,090.05 | -3.31% | 1,493 | 0.25 |
| Oct 07, 2026 | 1,160.70 | 1,160.70 | 1,121.30 | 1,127.40 | 1,127.40 | -0.64% | 789 | 0.13 |
| Oct 06, 2026 | 1,149.45 | 1,163.70 | 1,131.15 | 1,134.70 | 1,134.70 | -0.42% | 796 | 0.13 |
| Oct 05, 2026 | 1,136.20 | 1,156.85 | 1,120.00 | 1,139.45 | 1,139.45 | +0.27% | 2,099 | 0.34 |
| Oct 02, 2026 | 1,136.40 | 1,163.30 | 1,116.00 | 1,136.40 | 1,136.40 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,150.20 | 1,163.30 | 1,116.00 | 1,136.40 | 1,136.40 | -2.26% | 1,474 | 0.24 |
| Sep 30, 2026 | 1,169.55 | 1,182.95 | 1,155.00 | 1,162.65 | 1,162.65 | +0.24% | 1,345 | 0.22 |
| Sep 29, 2026 | 1,140.00 | 1,165.65 | 1,122.50 | 1,159.90 | 1,159.90 | +1.59% | 1,214 | 0.19 |
| Sep 28, 2026 | 1,184.10 | 1,190.95 | 1,134.20 | 1,141.80 | 1,141.80 | -4.86% | 3,773 | 0.60 |
| Sep 25, 2026 | 1,222.85 | 1,243.30 | 1,170.00 | 1,200.10 | 1,200.10 | -0.23% | 3,209 | 0.51 |
| Sep 24, 2026 | 1,227.45 | 1,260.50 | 1,186.35 | 1,202.90 | 1,202.90 | -1.49% | 3,469 | 0.54 |
| Sep 23, 2026 | 1,216.40 | 1,238.70 | 1,214.00 | 1,221.15 | 1,221.15 | +1.46% | 3,687 | 0.58 |
| Sep 22, 2026 | 1,209.00 | 1,209.00 | 1,166.85 | 1,203.55 | 1,203.55 | +0.93% | 2,360 | 0.37 |
| Sep 21, 2026 | 1,219.00 | 1,220.35 | 1,190.00 | 1,192.50 | 1,192.50 | -2.54% | 2,478 | 0.39 |
| Sep 18, 2026 | 1,247.35 | 1,247.95 | 1,220.00 | 1,223.60 | 1,223.60 | -0.92% | 423 | 0.07 |
| Sep 17, 2026 | 1,256.55 | 1,276.55 | 1,229.95 | 1,234.95 | 1,234.95 | -1.47% | 965 | 0.15 |
| Sep 16, 2026 | 1,254.00 | 1,271.00 | 1,221.10 | 1,253.35 | 1,253.35 | -1.15% | 1,326 | 0.20 |
| Sep 15, 2026 | 1,283.25 | 1,295.75 | 1,258.00 | 1,267.95 | 1,267.95 | -2.08% | 2,251 | 0.34 |
| Sep 14, 2026 | 1,294.90 | 1,300.15 | 1,240.90 | 1,294.90 | 1,294.90 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,265.00 | 1,300.15 | 1,240.90 | 1,294.90 | 1,294.90 | +2.34% | 1,664 | 0.22 |
| Sep 10, 2026 | 1,308.00 | 1,308.00 | 1,258.20 | 1,265.35 | 1,265.35 | -2.73% | 1,229 | 0.17 |
| Sep 09, 2026 | 1,390.00 | 1,390.00 | 1,293.00 | 1,300.85 | 1,300.85 | -6.41% | 5,265 | 0.72 |
| Sep 08, 2026 | 1,350.55 | 1,399.00 | 1,344.90 | 1,390.00 | 1,390.00 | +1.60% | 3,758 | 0.52 |
| Sep 07, 2026 | 1,341.00 | 1,406.80 | 1,331.85 | 1,368.05 | 1,368.05 | +3.30% | 8,911 | 1.24 |
| Sep 04, 2026 | 1,309.90 | 1,335.95 | 1,274.65 | 1,324.35 | 1,324.35 | +3.55% | 7,319 | 1.03 |
| Sep 03, 2026 | 1,269.30 | 1,314.30 | 1,260.60 | 1,278.95 | 1,278.95 | -0.59% | 9,018 | 1.28 |
| Sep 02, 2026 | 1,144.75 | 1,332.85 | 1,120.50 | 1,286.50 | 1,286.50 | +13.42% | 73,069 | 12.41 |
| Sep 01, 2026 | 1,144.30 | 1,150.20 | 1,122.00 | 1,134.25 | 1,134.25 | -1.12% | 985 | 0.17 |
| Aug 31, 2026 | 1,136.00 | 1,156.90 | 1,122.65 | 1,147.05 | 1,147.05 | +0.88% | 734 | 0.12 |
| Aug 28, 2026 | 1,123.70 | 1,147.20 | 1,123.70 | 1,137.10 | 1,137.10 | -0.13% | 2,701 | 0.46 |
| Aug 27, 2026 | 1,174.95 | 1,180.25 | 1,133.90 | 1,138.60 | 1,138.60 | -2.87% | 1,010 | 0.17 |
| Aug 26, 2026 | 1,180.75 | 1,194.85 | 1,162.00 | 1,172.25 | 1,172.25 | -1.57% | 2,207 | 0.37 |
| Aug 25, 2026 | 1,189.05 | 1,194.90 | 1,161.10 | 1,191.00 | 1,191.00 | +1.63% | 1,378 | 0.23 |
| Aug 24, 2026 | 1,147.65 | 1,184.00 | 1,144.90 | 1,171.95 | 1,171.95 | +2.96% | 2,347 | 0.40 |
