Want to see IN:XELPMOC full AI Analyst Report?
Xelpmoc Design And Tech Ltd (XELPMOC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 81.00 | 82.50 | 78.00 | 82.46 | 82.46 | +2.98% | 1,014 | 0.41 |
| Oct 29, 2026 | 75.81 | 82.00 | 75.81 | 80.07 | 80.07 | +2.68% | 5,128 | 2.15 |
| Oct 28, 2026 | 78.00 | 79.60 | 77.00 | 77.98 | 77.98 | -2.28% | 772 | 0.32 |
| Oct 27, 2026 | 79.40 | 79.85 | 78.96 | 79.80 | 79.80 | +5.00% | 11 | 0.00 |
| Oct 26, 2026 | 78.64 | 81.00 | 76.00 | 76.00 | 76.00 | -5.30% | 416 | 0.17 |
| Oct 23, 2026 | 81.00 | 82.69 | 77.00 | 80.25 | 80.25 | -1.64% | 1,705 | 0.70 |
| Oct 22, 2026 | 81.00 | 82.37 | 79.00 | 81.59 | 81.59 | +2.80% | 189 | 0.08 |
| Oct 21, 2026 | 81.01 | 88.50 | 78.10 | 79.37 | 79.37 | -6.20% | 851 | 0.35 |
| Oct 20, 2026 | 84.62 | 89.90 | 84.10 | 84.62 | 84.62 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 89.90 | 89.90 | 84.10 | 84.62 | 84.62 | -1.29% | 281 | 0.11 |
| Oct 16, 2026 | 89.90 | 89.90 | 85.70 | 85.73 | 85.73 | +0.23% | 777 | 0.32 |
| Oct 15, 2026 | 87.25 | 89.46 | 85.00 | 85.53 | 85.53 | -2.14% | 3,325 | 1.38 |
| Oct 14, 2026 | 90.09 | 90.30 | 87.20 | 87.40 | 87.40 | -2.99% | 1,769 | 0.74 |
| Oct 13, 2026 | 91.20 | 91.20 | 88.45 | 90.09 | 90.09 | +0.65% | 721 | 0.30 |
| Oct 12, 2026 | 87.50 | 91.05 | 87.05 | 89.51 | 89.51 | +0.84% | 623 | 0.26 |
| Oct 09, 2026 | 90.40 | 93.00 | 87.51 | 88.76 | 88.76 | -1.81% | 141 | 0.06 |
| Oct 08, 2026 | 93.07 | 93.90 | 87.35 | 90.40 | 90.40 | +0.29% | 2,011 | 0.83 |
| Oct 07, 2026 | 85.80 | 93.24 | 85.50 | 90.14 | 90.14 | +5.28% | 978 | 0.41 |
| Oct 06, 2026 | 91.33 | 92.46 | 84.00 | 85.62 | 85.62 | -6.45% | 4,606 | 1.97 |
| Oct 05, 2026 | 99.78 | 99.78 | 89.97 | 91.52 | 91.52 | -2.12% | 1,454 | 0.62 |
| Oct 02, 2026 | 93.50 | 94.98 | 74.00 | 93.50 | 93.50 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 74.00 | 94.98 | 74.00 | 93.50 | 93.50 | +16.34% | 21,651 | 10.85 |
| Sep 30, 2026 | 92.85 | 93.00 | 79.90 | 80.37 | 80.37 | -6.57% | 3,296 | 1.69 |
| Sep 29, 2026 | 89.50 | 91.84 | 84.49 | 86.02 | 86.02 | -4.38% | 2,204 | 1.15 |
| Sep 28, 2026 | 96.99 | 97.70 | 87.27 | 89.96 | 89.96 | +0.42% | 32,558 | 23.08 |
| Sep 25, 2026 | 76.95 | 89.58 | 73.67 | 89.58 | 89.58 | +20.00% | 29,456 | 30.95 |
| Sep 24, 2026 | 73.92 | 75.63 | 72.30 | 74.65 | 74.65 | -0.57% | 297 | 0.31 |
| Sep 23, 2026 | 75.48 | 75.48 | 73.80 | 75.08 | 75.08 | +0.54% | 1,389 | 1.48 |
| Sep 22, 2026 | 78.00 | 78.00 | 71.10 | 74.68 | 74.68 | +1.65% | 1,786 | 1.90 |
| Sep 21, 2026 | 75.00 | 75.00 | 73.05 | 73.47 | 73.47 | -2.51% | 914 | 0.96 |
| Sep 18, 2026 | 75.60 | 75.75 | 73.20 | 75.36 | 75.36 | +0.51% | 955 | 0.98 |
| Sep 17, 2026 | 74.60 | 78.00 | 72.80 | 74.98 | 74.98 | +0.74% | 929 | 0.96 |
| Sep 16, 2026 | 76.00 | 76.97 | 73.30 | 74.43 | 74.43 | -2.53% | 658 | 0.67 |
| Sep 15, 2026 | 76.00 | 78.66 | 74.60 | 76.36 | 76.36 | -0.09% | 569 | 0.57 |
| Sep 14, 2026 | 76.43 | 78.55 | 72.70 | 76.43 | 76.43 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 75.00 | 78.55 | 72.70 | 76.43 | 76.43 | -0.70% | 846 | 0.76 |
| Sep 10, 2026 | 77.50 | 77.80 | 75.00 | 76.97 | 76.97 | -0.44% | 611 | 0.48 |
| Sep 09, 2026 | 79.50 | 79.75 | 77.05 | 77.31 | 77.31 | -0.15% | 323 | 0.24 |
| Sep 08, 2026 | 81.95 | 81.95 | 77.35 | 77.43 | 77.43 | -0.73% | 75 | 0.05 |
| Sep 07, 2026 | 80.90 | 81.64 | 77.49 | 78.00 | 78.00 | -4.48% | 1,094 | 0.68 |
| Sep 04, 2026 | 78.00 | 81.75 | 78.00 | 81.66 | 81.66 | +2.92% | 3,083 | 1.89 |
| Sep 03, 2026 | 80.75 | 84.00 | 78.22 | 79.34 | 79.34 | -1.75% | 2,357 | 1.39 |
| Sep 02, 2026 | 77.00 | 81.00 | 77.00 | 80.75 | 80.75 | +0.94% | 540 | 0.32 |
| Sep 01, 2026 | 82.00 | 82.85 | 80.00 | 80.00 | 80.00 | +0.00% | 594 | 0.33 |
| Aug 31, 2026 | 82.00 | 83.98 | 76.00 | 80.00 | 80.00 | -1.91% | 2,187 | 1.22 |
| Aug 28, 2026 | 80.00 | 84.40 | 80.00 | 81.56 | 81.56 | -0.48% | 288 | 0.15 |
| Aug 27, 2026 | 84.00 | 84.00 | 80.27 | 81.95 | 81.95 | -0.67% | 537 | 0.29 |
| Aug 26, 2026 | 85.89 | 85.89 | 81.00 | 82.50 | 82.50 | -1.61% | 1,858 | 1.00 |
| Aug 25, 2026 | 85.12 | 85.12 | 82.11 | 83.85 | 83.85 | +0.47% | 1,812 | 0.99 |
| Aug 24, 2026 | 76.45 | 83.90 | 76.45 | 83.46 | 83.46 | +7.52% | 4,881 | 2.79 |