Want to see IN:XCHANGING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
63.83
64.47
61.56
63.07
63.07
-1.88%
26,574
2.85
Sep 08, 2026
64.95
65.67
63.52
64.28
64.28
+0.72%
10,070
1.08
Sep 07, 2026
60.01
64.87
60.01
63.82
63.82
+4.11%
19,561
2.16
Sep 04, 2026
61.05
61.82
60.50
61.30
61.30
+0.87%
1,975
0.22
Sep 03, 2026
61.40
61.40
60.00
60.77
60.77
+0.12%
1,941
0.21
Sep 02, 2026
60.90
60.97
60.12
60.70
60.70
+0.68%
2,641
0.29
Sep 01, 2026
61.01
61.50
60.22
60.29
60.29
-1.18%
4,237
0.46
Aug 31, 2026
60.62
61.73
60.43
61.01
61.01
-0.72%
6,213
0.67
Aug 28, 2026
60.10
61.95
60.10
61.45
61.45
-0.21%
3,683
0.40
Aug 27, 2026
64.50
64.50
61.00
61.58
61.58
+0.33%
2,193
0.24
Aug 26, 2026
61.30
61.50
60.69
61.38
61.38
+0.69%
4,670
0.51
Aug 25, 2026
61.16
61.36
60.60
60.96
60.96
-0.29%
5,325
0.58
Aug 24, 2026
60.01
62.30
60.01
61.14
61.14
-0.55%
11,720
1.29
Aug 21, 2026
61.30
62.00
60.77
61.48
61.48
-0.49%
6,213
0.69
Aug 20, 2026
60.10
62.26
60.10
61.78
61.78
+0.93%
5,506
0.60
Aug 19, 2026
62.12
62.36
61.06
61.21
61.21
-1.46%
7,347
0.80
Aug 18, 2026
61.00
62.48
61.00
62.12
62.12
+0.44%
4,653
0.49
Aug 17, 2026
63.00
63.38
60.60
61.85
61.85
-3.18%
8,167
0.86
Aug 14, 2026
65.69
65.69
63.20
63.88
63.88
+0.22%
6,815
0.72
Aug 13, 2026
66.81
68.49
64.00
65.74
63.74
-2.07%
26,691
2.91
Aug 12, 2026
68.56
68.56
66.51
67.13
65.09
-2.09%
8,588
0.94
Aug 11, 2026
68.03
69.03
68.03
68.56
66.47
+0.81%
5,982
0.66
Aug 10, 2026
67.11
68.66
67.11
68.01
65.94
+0.99%
22,502
2.53
Aug 07, 2026
65.50
68.54
65.50
67.34
65.29
-1.51%
8,677
0.98
Aug 06, 2026
69.35
69.35
68.00
68.37
66.29
+0.50%
7,925
0.90
Aug 05, 2026
69.50
69.50
68.00
68.03
65.96
-0.25%
5,337
0.61
Aug 04, 2026
69.55
69.55
67.30
68.20
66.13
+0.93%
5,114
0.58
Aug 03, 2026
65.90
69.35
65.90
67.57
65.51
+2.12%
39,391
4.74
Jul 31, 2026
69.50
69.50
65.90
66.17
64.16
-1.30%
10,424
1.26
Jul 30, 2026
63.10
68.73
63.10
67.04
65.00
-0.06%
18,302
2.26
Jul 29, 2026
64.80
67.90
64.80
67.08
65.04
+1.76%
19,641
2.53
Jul 28, 2026
64.44
67.18
64.44
65.92
63.91
+2.95%
22,577
3.03
Jul 27, 2026
66.90
66.90
63.94
64.03
62.08
0.00%
3,415
0.46
Jul 24, 2026
64.00
64.50
62.80
64.03
62.08
+0.22%
7,004
0.94
Jul 23, 2026
64.29
64.29
63.00
63.89
61.95
-0.64%
16,404
2.21
Jul 22, 2026
64.63
64.85
63.40
64.30
62.34
-0.51%
18,172
2.46
Jul 21, 2026
65.66
65.85
64.30
64.63
62.66
-0.22%
4,450
0.59
Jul 20, 2026
65.86
66.26
63.85
64.77
62.80
-1.25%
6,340
0.83
Jul 17, 2026
65.15
65.76
64.09
65.59
63.59
+0.35%
8,205
1.08
Jul 16, 2026
65.15
66.15
64.67
65.36
63.37
+0.91%
10,572
1.39
Jul 15, 2026
65.90
65.90
64.70
64.77
62.80
-0.34%
2,330
0.30
Jul 14, 2026
66.00
66.35
64.70
64.99
63.01
-1.44%
4,168
0.52
Jul 13, 2026
65.00
67.11
63.80
65.94
63.93
+1.73%
22,612
2.81
Jul 10, 2026
63.11
65.00
63.07
64.82
62.85
+3.88%
7,588
0.96
Jul 09, 2026
62.03
62.95
61.90
62.40
60.50
+1.00%
4,432
0.54
Jul 08, 2026
62.78
63.17
61.00
61.78
59.90
-1.83%
4,940
0.60
Jul 07, 2026
63.54
64.05
62.86
62.93
61.02
-0.96%
10,414
1.26
Jul 06, 2026
64.01
65.29
62.78
63.54
61.61
-1.78%
15,903
1.90
Jul 03, 2026
63.60
66.20
62.43
64.69
62.72
+2.65%
15,365
1.87
Jul 02, 2026
60.51
63.77
60.51
63.02
61.10
+3.92%
17,901
2.24
Rows: