West Coast Paper Mills Limited(IN:WSTCSTPAPR)
₹696.65-22.35 (-3.11%)
IN:WSTCSTPAPR
West Coast Paper Mills Limited historical prices
₹696.65
At close:-22.35 (-3.11%)
Want to see IN:WSTCSTPAPR full AI Analyst Report?
West Coast Paper Mills Limited (WSTCSTPAPR) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 722.00 | 727.05 | 690.20 | 696.65 | 696.65 | -3.11% | 14,545 | 0.42 |
| Nov 12, 2026 | 705.00 | 726.90 | 705.00 | 719.00 | 719.00 | +2.20% | 8,330 | 0.24 |
| Nov 11, 2026 | 720.00 | 727.55 | 698.30 | 703.50 | 703.50 | +0.02% | 12,591 | 0.36 |
| Nov 10, 2026 | 703.35 | 757.00 | 701.50 | 703.35 | 703.35 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 757.00 | 757.00 | 701.50 | 703.35 | 703.35 | -4.88% | 12,426 | 0.33 |
| Nov 06, 2026 | 822.90 | 822.90 | 719.65 | 739.40 | 739.40 | -11.21% | 84,033 | 2.34 |
| Nov 05, 2026 | 846.25 | 846.25 | 820.20 | 832.75 | 832.75 | +0.38% | 8,124 | 0.23 |
| Nov 04, 2026 | 802.00 | 835.00 | 793.50 | 829.60 | 829.60 | +3.40% | 7,963 | 0.22 |
| Nov 03, 2026 | 807.80 | 825.95 | 797.60 | 802.30 | 802.30 | -1.02% | 8,930 | 0.25 |
| Nov 02, 2026 | 814.05 | 822.25 | 779.00 | 810.60 | 810.60 | -0.52% | 27,476 | 0.77 |
| Oct 30, 2026 | 832.05 | 838.05 | 807.25 | 814.85 | 814.85 | -3.16% | 15,483 | 0.44 |
| Oct 29, 2026 | 815.85 | 874.45 | 815.85 | 841.45 | 841.45 | +3.15% | 23,939 | 0.68 |
| Oct 28, 2026 | 815.00 | 824.50 | 802.00 | 815.75 | 815.75 | +0.20% | 6,908 | 0.20 |
| Oct 27, 2026 | 799.70 | 828.00 | 789.65 | 814.10 | 814.10 | +3.34% | 14,090 | 0.40 |
| Oct 26, 2026 | 795.00 | 824.00 | 783.60 | 787.75 | 787.75 | -1.15% | 12,630 | 0.36 |
| Oct 23, 2026 | 822.30 | 822.30 | 776.05 | 796.95 | 796.95 | -3.08% | 11,306 | 0.32 |
| Oct 22, 2026 | 761.05 | 853.70 | 749.25 | 822.25 | 822.25 | +6.03% | 78,587 | 2.32 |
| Oct 21, 2026 | 808.30 | 826.65 | 771.05 | 775.50 | 775.50 | -5.64% | 32,125 | 0.95 |
| Oct 20, 2026 | 821.85 | 840.85 | 810.50 | 821.85 | 821.85 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 840.85 | 840.85 | 810.50 | 821.85 | 821.85 | -1.91% | 11,214 | 0.32 |
| Oct 16, 2026 | 828.65 | 907.80 | 811.75 | 837.85 | 837.85 | +1.67% | 98,257 | 2.97 |
| Oct 15, 2026 | 923.70 | 924.00 | 817.50 | 824.05 | 824.05 | -12.54% | 50,728 | 1.57 |
| Oct 14, 2026 | 828.70 | 977.15 | 821.55 | 942.25 | 942.25 | +13.74% | 259,996 | 9.20 |
| Oct 13, 2026 | 850.00 | 862.60 | 815.15 | 828.45 | 828.45 | -5.15% | 72,000 | 2.65 |
| Oct 12, 2026 | 729.70 | 873.40 | 729.70 | 873.40 | 873.40 | +20.00% | 275,201 | 12.07 |
| Oct 09, 2026 | 704.30 | 735.00 | 704.30 | 727.85 | 727.85 | +1.48% | 6,261 | 0.28 |
| Oct 08, 2026 | 730.00 | 730.75 | 709.00 | 717.25 | 717.25 | -2.12% | 7,451 | 0.33 |
| Oct 07, 2026 | 758.10 | 764.70 | 729.00 | 732.80 | 732.80 | -2.53% | 7,922 | 0.35 |
| Oct 06, 2026 | 731.50 | 761.15 | 722.30 | 751.80 | 751.80 | +4.82% | 9,544 | 0.42 |
| Oct 05, 2026 | 710.00 | 735.95 | 710.00 | 717.20 | 717.20 | -1.58% | 6,077 | 0.26 |
| Oct 02, 2026 | 728.75 | 740.00 | 702.95 | 728.75 | 728.75 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 734.00 | 740.00 | 702.95 | 728.75 | 728.75 | -1.14% | 10,642 | 0.46 |
| Sep 30, 2026 | 700.00 | 748.70 | 700.00 | 737.15 | 737.15 | +5.04% | 10,171 | 0.44 |
| Sep 29, 2026 | 715.60 | 725.75 | 693.70 | 701.75 | 701.75 | -2.96% | 13,409 | 0.59 |
| Sep 28, 2026 | 719.15 | 743.70 | 713.90 | 723.15 | 723.15 | -1.26% | 10,212 | 0.44 |
| Sep 25, 2026 | 731.60 | 739.65 | 706.05 | 732.40 | 732.40 | -0.91% | 10,670 | 0.45 |
| Sep 24, 2026 | 746.65 | 752.80 | 735.05 | 739.10 | 739.10 | -0.98% | 8,918 | 0.38 |
| Sep 23, 2026 | 744.70 | 757.00 | 741.75 | 746.45 | 746.45 | -0.49% | 9,822 | 0.42 |
| Sep 22, 2026 | 763.60 | 763.75 | 736.75 | 750.10 | 750.10 | -1.11% | 9,914 | 0.42 |
| Sep 21, 2026 | 772.95 | 776.45 | 755.05 | 758.50 | 758.50 | -1.31% | 14,386 | 0.62 |
| Sep 18, 2026 | 715.00 | 771.10 | 714.85 | 768.55 | 768.55 | +7.21% | 26,749 | 1.16 |
| Sep 17, 2026 | 702.90 | 743.00 | 702.90 | 716.85 | 716.85 | +0.75% | 18,797 | 0.83 |
| Sep 16, 2026 | 717.75 | 722.60 | 682.55 | 711.50 | 711.50 | -0.11% | 23,401 | 1.04 |
| Sep 15, 2026 | 721.95 | 732.20 | 705.30 | 712.25 | 712.25 | -0.12% | 18,483 | 0.83 |
| Sep 14, 2026 | 713.10 | 721.90 | 691.35 | 713.10 | 713.10 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 710.00 | 721.90 | 691.35 | 713.10 | 713.10 | +0.51% | 18,897 | 0.85 |
| Sep 10, 2026 | 671.35 | 714.00 | 667.20 | 709.45 | 709.45 | +6.32% | 26,564 | 1.20 |
| Sep 09, 2026 | 684.85 | 685.30 | 665.50 | 667.30 | 667.30 | -2.00% | 5,531 | 0.21 |
| Sep 08, 2026 | 696.35 | 698.00 | 676.05 | 680.90 | 680.90 | -0.92% | 16,462 | 0.64 |
| Sep 07, 2026 | 651.00 | 695.90 | 647.75 | 687.25 | 687.25 | +5.84% | 50,948 | 2.04 |
