Education
About Us
Working with TipRanks
Follow Us
W.S. Industries (India) Limited (IN:WSI)
:WSI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
77.30
77.30
74.50
76.41
76.41
+1.39%
13,683
0.71
Oct 01, 2025
74.20
76.20
74.20
75.36
75.36
+0.86%
1,488
0.08
Sep 30, 2025
75.05
75.53
74.40
74.72
74.72
-0.69%
956
0.05
Sep 29, 2025
74.25
76.00
74.11
75.24
75.24
+0.93%
4,219
0.22
Sep 26, 2025
75.00
75.13
74.50
74.55
74.55
-0.93%
12,193
0.62
Sep 25, 2025
75.80
76.00
74.10
75.25
75.25
-0.45%
25,469
1.29
Sep 24, 2025
77.00
77.81
75.00
75.59
75.59
-2.60%
12,014
0.61
Sep 23, 2025
75.79
79.05
75.57
77.61
77.61
+1.80%
3,583
0.18
Sep 22, 2025
70.06
77.28
70.06
76.24
76.24
+2.34%
5,746
0.28
Sep 19, 2025
76.80
76.80
74.00
74.50
74.50
-0.73%
10,483
0.52
Sep 18, 2025
76.31
76.48
74.50
75.05
75.05
-1.65%
6,071
0.29
Sep 17, 2025
76.98
78.00
75.91
76.31
76.31
+0.81%
15,576
0.73
Sep 16, 2025
76.00
77.14
75.33
75.70
75.70
-0.43%
4,847
0.23
Sep 15, 2025
73.36
77.00
73.36
76.03
76.03
+1.56%
7,980
0.38
Sep 12, 2025
74.53
75.32
74.01
74.86
74.86
-0.03%
2,784
0.13
Sep 11, 2025
77.57
77.57
74.50
74.88
74.88
-1.54%
3,664
0.17
Sep 10, 2025
75.60
77.80
74.38
76.05
76.05
+1.77%
6,447
0.30
Sep 09, 2025
75.78
75.78
73.99
74.73
74.73
+0.66%
1,197
0.06
Sep 08, 2025
76.24
76.27
74.21
74.24
74.24
-1.01%
582
0.03
Sep 05, 2025
76.61
76.61
74.57
75.00
75.00
-0.01%
1,598
0.07
Sep 04, 2025
77.30
77.30
74.52
75.01
75.01
-1.52%
13,420
0.63
Sep 03, 2025
77.45
77.48
75.77
76.17
76.17
-1.03%
6,714
0.32
Sep 02, 2025
77.07
78.02
76.55
76.96
76.96
-0.14%
5,971
0.28
Sep 01, 2025
72.16
80.36
72.16
77.07
77.07
+0.22%
19,551
0.92
Aug 29, 2025
76.34
77.60
76.34
76.90
76.90
+0.73%
3,297
0.16
Aug 28, 2025
80.00
80.00
75.65
76.34
76.34
-0.34%
12,390
0.59
Aug 26, 2025
77.99
81.30
74.95
76.60
76.60
+2.47%
38,176
1.86
Aug 25, 2025
81.00
81.06
74.62
74.75
74.75
-5.27%
165,270
9.19
Aug 22, 2025
84.24
84.58
77.54
78.91
78.91
-4.55%
26,889
1.53
Aug 21, 2025
80.05
85.21
80.05
82.67
82.67
-1.52%
2,980
0.17
Aug 20, 2025
82.72
89.40
82.72
83.95
83.95
+5.52%
10,029
0.57
Aug 19, 2025
83.49
83.49
79.06
79.56
79.56
-4.19%
6,550
0.38
Aug 18, 2025
87.20
87.20
81.50
83.04
83.04
-3.14%
15,723
0.92
Aug 14, 2025
88.51
90.47
84.95
85.73
85.73
-5.12%
18,015
1.05
Aug 13, 2025
92.11
98.52
89.00
90.36
90.36
+4.64%
181,501
12.69
Aug 12, 2025
75.00
86.35
74.59
86.35
86.35
+20.00%
83,102
6.31
Aug 11, 2025
73.89
75.18
65.15
71.96
71.96
-4.04%
56,118
4.55
Aug 08, 2025
74.00
80.00
72.70
74.99
74.99
-1.95%
41,289
3.49
Aug 07, 2025
76.00
79.69
74.00
76.48
76.48
-1.10%
3,133
0.26
Aug 06, 2025
78.00
80.65
77.11
77.33
77.33
-1.80%
658
0.05
Aug 05, 2025
78.15
81.00
78.00
78.75
78.75
-3.61%
22,276
1.88
Aug 04, 2025
79.96
83.90
78.02
81.70
81.70
+1.30%
8,976
0.76
Aug 01, 2025
82.00
84.79
78.90
80.65
80.65
-2.83%
6,096
0.51
Jul 31, 2025
84.50
85.50
81.89
83.00
83.00
-3.71%
4,172
0.35
Jul 30, 2025
88.13
88.13
85.06
86.20
86.20
-2.19%
3,119
0.26
Jul 29, 2025
87.79
89.00
86.50
88.13
88.13
+0.39%
6,561
0.55
Jul 28, 2025
93.70
93.70
86.51
87.79
87.79
-2.46%
7,204
0.58
Jul 25, 2025
91.39
91.39
88.10
90.00
90.00
+0.45%
1,715
0.14
Jul 24, 2025
90.00
90.70
89.60
89.60
89.60
-1.21%
1,738
0.14
Jul 23, 2025
90.94
90.94
89.70
90.70
90.70
-0.26%
10,420
0.82
Rows: