Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
444.10
446.30
430.85
435.00
435.00
-2.05%
1,830
0.23
Sep 10, 2026
425.05
445.30
350.10
444.10
444.10
+3.71%
21,843
2.76
Sep 09, 2026
434.90
440.00
427.10
428.20
428.20
-0.28%
6,411
0.74
Sep 08, 2026
438.90
438.90
428.30
429.40
429.40
-1.29%
2,082
0.24
Sep 07, 2026
443.50
443.70
433.25
435.00
435.00
-1.92%
1,540
0.18
Sep 04, 2026
445.00
449.75
438.10
443.50
443.50
-0.56%
3,091
0.36
Sep 03, 2026
443.05
448.00
438.50
446.00
446.00
+1.41%
1,501
0.17
Sep 02, 2026
436.20
442.60
432.45
439.80
439.80
+0.35%
1,871
0.21
Sep 01, 2026
444.90
446.80
435.65
438.25
438.25
-1.49%
4,477
0.51
Aug 31, 2026
445.00
446.50
438.00
444.90
444.90
-0.41%
1,855
0.21
Aug 28, 2026
454.90
454.90
445.00
446.75
446.75
-0.33%
1,573
0.18
Aug 27, 2026
444.80
457.00
439.00
448.25
448.25
+2.03%
12,964
1.46
Aug 26, 2026
447.35
452.00
434.75
439.35
439.35
-0.91%
3,823
0.43
Aug 25, 2026
458.40
462.00
441.20
443.40
443.40
-3.05%
1,957
0.22
Aug 24, 2026
455.00
467.50
452.40
457.35
457.35
+1.66%
6,535
0.73
Aug 21, 2026
467.95
467.95
446.10
449.90
449.90
-2.43%
3,184
0.34
Aug 20, 2026
458.05
467.00
455.00
461.10
461.10
+2.05%
13,930
1.45
Aug 19, 2026
433.25
454.95
426.90
451.85
451.85
+7.30%
18,758
1.99
Aug 18, 2026
429.80
437.90
419.20
421.10
421.10
-2.46%
3,115
0.32
Aug 17, 2026
416.20
438.85
416.20
431.70
431.70
+3.25%
8,057
0.77
Aug 14, 2026
414.75
427.20
414.75
418.10
418.10
-0.56%
7,982
0.73
Aug 13, 2026
434.75
434.75
419.55
420.45
420.45
-1.70%
9,663
0.86
Aug 12, 2026
436.90
438.10
426.15
427.70
427.70
-0.71%
8,053
0.69
Aug 11, 2026
434.00
435.95
430.00
430.75
430.75
-0.75%
2,804
0.24
Aug 10, 2026
431.80
441.00
431.80
434.00
434.00
-0.42%
4,340
0.35
Aug 07, 2026
439.00
442.55
430.15
435.85
435.85
-0.81%
8,505
0.67
Aug 06, 2026
444.00
444.05
438.00
439.40
439.40
+0.79%
2,353
0.18
Aug 05, 2026
453.85
453.85
434.65
435.95
435.95
-2.20%
10,406
0.82
Aug 04, 2026
458.80
458.80
444.20
445.75
445.75
-2.00%
1,917
0.15
Aug 03, 2026
471.55
471.55
451.95
454.85
454.85
-1.68%
5,963
0.47
Jul 31, 2026
435.05
467.75
435.00
462.60
462.60
+6.61%
16,953
1.35
Jul 30, 2026
430.55
440.35
430.50
435.90
433.90
+1.25%
4,517
0.35
Jul 29, 2026
431.00
438.00
428.20
430.50
428.52
-1.07%
11,177
0.87
Jul 28, 2026
448.75
448.80
432.10
435.15
433.15
-1.36%
4,797
0.37
Jul 27, 2026
454.80
460.00
438.20
441.15
439.13
-1.87%
11,524
0.89
Jul 24, 2026
432.55
499.90
432.55
449.55
447.49
+1.33%
60,878
5.04
Jul 23, 2026
457.00
457.00
440.15
443.65
441.61
-2.55%
3,156
0.26
Jul 22, 2026
450.60
457.00
445.00
455.25
453.16
+1.03%
4,809
0.39
Jul 21, 2026
463.10
465.40
448.80
450.60
448.53
-1.53%
3,326
0.27
Jul 20, 2026
459.00
464.95
450.00
457.60
455.50
-0.87%
3,181
0.26
Jul 17, 2026
452.25
472.75
451.10
461.60
459.48
+1.22%
7,449
0.59
Jul 16, 2026
461.30
464.00
452.90
456.05
453.96
-0.92%
2,464
0.18
Jul 15, 2026
460.65
469.50
455.10
460.30
458.19
+0.25%
3,238
0.21
Jul 14, 2026
460.05
465.70
455.75
459.15
457.04
-1.01%
5,592
0.35
Jul 13, 2026
457.10
470.40
457.10
463.85
461.72
-0.62%
7,232
0.45
Jul 10, 2026
480.95
495.00
462.05
466.75
464.61
-2.10%
8,605
0.54
Jul 09, 2026
471.50
485.40
471.50
476.75
474.56
+1.47%
2,696
0.16
Jul 08, 2026
479.40
483.25
466.40
469.85
467.69
-1.25%
3,107
0.19
Jul 07, 2026
483.55
485.70
471.80
475.80
473.62
-2.30%
7,366
0.44
Jul 06, 2026
469.00
498.05
466.10
487.00
484.77
+2.39%
8,137
0.47
Rows: