Want to see IN:WPIL full AI Analyst Report?
WPIL Limited (WPIL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 396.85 | 414.90 | 392.35 | 409.65 | 409.65 | +4.41% | 11,268 | 1.89 |
| Oct 29, 2026 | 394.60 | 402.55 | 392.20 | 392.35 | 392.35 | -0.63% | 1,481 | 0.25 |
| Oct 28, 2026 | 410.80 | 410.80 | 388.40 | 394.85 | 394.85 | +0.86% | 2,295 | 0.37 |
| Oct 27, 2026 | 392.85 | 408.15 | 381.00 | 391.50 | 391.50 | +0.45% | 4,969 | 0.79 |
| Oct 26, 2026 | 396.55 | 400.00 | 389.00 | 389.75 | 389.75 | -2.17% | 5,397 | 0.85 |
| Oct 23, 2026 | 410.05 | 410.05 | 396.05 | 398.40 | 398.40 | -3.69% | 6,634 | 1.05 |
| Oct 22, 2026 | 418.45 | 419.70 | 411.05 | 413.65 | 413.65 | -1.15% | 4,586 | 0.71 |
| Oct 21, 2026 | 435.00 | 436.00 | 415.00 | 418.45 | 418.45 | -3.92% | 4,427 | 0.60 |
| Oct 20, 2026 | 435.50 | 439.70 | 432.25 | 435.50 | 435.50 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 439.70 | 439.70 | 432.25 | 435.50 | 435.50 | -0.98% | 2,815 | 0.38 |
| Oct 16, 2026 | 423.25 | 448.00 | 423.00 | 439.80 | 439.80 | +3.91% | 17,311 | 2.41 |
| Oct 15, 2026 | 423.60 | 431.00 | 420.35 | 423.25 | 423.25 | -0.75% | 2,061 | 0.29 |
| Oct 14, 2026 | 422.50 | 429.20 | 422.25 | 426.45 | 426.45 | +0.72% | 859 | 0.12 |
| Oct 13, 2026 | 414.00 | 427.50 | 414.00 | 423.40 | 423.40 | +1.06% | 5,428 | 0.75 |
| Oct 12, 2026 | 433.55 | 433.55 | 417.50 | 418.95 | 418.95 | -2.38% | 1,873 | 0.26 |
| Oct 09, 2026 | 426.45 | 434.00 | 422.95 | 429.15 | 429.15 | +1.78% | 3,015 | 0.41 |
| Oct 08, 2026 | 434.55 | 434.55 | 420.35 | 421.65 | 421.65 | -3.10% | 4,683 | 0.64 |
| Oct 07, 2026 | 440.70 | 443.40 | 433.75 | 435.15 | 435.15 | -2.41% | 6,553 | 0.89 |
| Oct 06, 2026 | 446.55 | 456.90 | 441.95 | 445.90 | 445.90 | -0.12% | 7,041 | 0.96 |
| Oct 05, 2026 | 434.90 | 449.00 | 434.00 | 446.45 | 446.45 | +2.99% | 17,709 | 2.50 |
| Oct 02, 2026 | 433.50 | 438.90 | 422.65 | 433.50 | 433.50 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 436.30 | 438.90 | 422.65 | 433.50 | 433.50 | -0.70% | 5,453 | 0.75 |
| Sep 30, 2026 | 430.05 | 446.90 | 430.00 | 436.55 | 436.55 | +1.33% | 13,749 | 1.93 |
| Sep 29, 2026 | 421.00 | 439.50 | 419.70 | 430.80 | 430.80 | +2.15% | 8,772 | 1.23 |
| Sep 28, 2026 | 429.90 | 433.45 | 421.00 | 421.75 | 421.75 | -2.02% | 4,900 | 0.69 |
| Sep 25, 2026 | 435.00 | 445.00 | 426.65 | 430.45 | 430.45 | -0.99% | 8,090 | 1.13 |
| Sep 24, 2026 | 436.30 | 445.80 | 431.00 | 434.75 | 434.75 | -0.98% | 4,540 | 0.62 |
| Sep 23, 2026 | 441.95 | 442.00 | 435.25 | 439.05 | 439.05 | -0.17% | 2,682 | 0.37 |
| Sep 22, 2026 | 446.90 | 452.25 | 434.45 | 439.80 | 439.80 | -1.51% | 19,695 | 2.75 |
| Sep 21, 2026 | 434.00 | 449.80 | 430.00 | 446.55 | 446.55 | +3.13% | 17,275 | 2.46 |
| Sep 18, 2026 | 444.25 | 444.30 | 431.00 | 433.00 | 433.00 | -1.94% | 5,531 | 0.75 |
| Sep 17, 2026 | 431.75 | 445.00 | 431.55 | 441.55 | 441.55 | +1.61% | 4,227 | 0.56 |
| Sep 16, 2026 | 434.45 | 435.20 | 419.40 | 434.55 | 434.55 | +1.49% | 2,080 | 0.27 |
| Sep 15, 2026 | 448.90 | 448.90 | 425.00 | 428.15 | 428.15 | -1.57% | 2,882 | 0.37 |
| Sep 14, 2026 | 435.00 | 446.30 | 430.85 | 435.00 | 435.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 444.10 | 446.30 | 430.85 | 435.00 | 435.00 | -2.05% | 1,830 | 0.23 |
| Sep 10, 2026 | 425.05 | 445.30 | 350.10 | 444.10 | 444.10 | +3.71% | 21,843 | 2.76 |
| Sep 09, 2026 | 434.90 | 440.00 | 427.10 | 428.20 | 428.20 | -0.28% | 6,411 | 0.74 |
| Sep 08, 2026 | 438.90 | 438.90 | 428.30 | 429.40 | 429.40 | -1.29% | 2,082 | 0.24 |
| Sep 07, 2026 | 443.50 | 443.70 | 433.25 | 435.00 | 435.00 | -1.92% | 1,540 | 0.18 |
| Sep 04, 2026 | 445.00 | 449.75 | 438.10 | 443.50 | 443.50 | -0.56% | 3,091 | 0.36 |
| Sep 03, 2026 | 443.05 | 448.00 | 438.50 | 446.00 | 446.00 | +1.41% | 1,501 | 0.17 |
| Sep 02, 2026 | 436.20 | 442.60 | 432.45 | 439.80 | 439.80 | +0.35% | 1,871 | 0.21 |
| Sep 01, 2026 | 444.90 | 446.80 | 435.65 | 438.25 | 438.25 | -1.49% | 4,477 | 0.51 |
| Aug 31, 2026 | 445.00 | 446.50 | 438.00 | 444.90 | 444.90 | -0.41% | 1,855 | 0.21 |
| Aug 28, 2026 | 454.90 | 454.90 | 445.00 | 446.75 | 446.75 | -0.33% | 1,573 | 0.18 |
| Aug 27, 2026 | 444.80 | 457.00 | 439.00 | 448.25 | 448.25 | +2.03% | 12,964 | 1.46 |
| Aug 26, 2026 | 447.35 | 452.00 | 434.75 | 439.35 | 439.35 | -0.91% | 3,823 | 0.43 |
| Aug 25, 2026 | 458.40 | 462.00 | 441.20 | 443.40 | 443.40 | -3.05% | 1,957 | 0.22 |
| Aug 24, 2026 | 455.00 | 467.50 | 452.40 | 457.35 | 457.35 | +1.66% | 6,535 | 0.73 |