Want to see IN:WONDERLA full AI Analyst Report?
Wonderla Holidays Ltd. (WONDERLA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 488.30 | 492.00 | 450.85 | 456.75 | 456.75 | -6.80% | 29,170 | 2.08 |
| Oct 30, 2026 | 485.65 | 496.75 | 477.90 | 490.10 | 490.10 | +0.77% | 1,680 | 0.12 |
| Oct 29, 2026 | 475.30 | 487.10 | 473.20 | 486.35 | 486.35 | +1.73% | 898 | 0.06 |
| Oct 28, 2026 | 481.45 | 485.40 | 476.80 | 478.10 | 478.10 | -1.15% | 900 | 0.06 |
| Oct 27, 2026 | 474.80 | 486.90 | 474.80 | 483.65 | 483.65 | +1.71% | 534 | 0.04 |
| Oct 26, 2026 | 469.00 | 477.55 | 462.35 | 475.50 | 475.50 | +1.46% | 2,859 | 0.20 |
| Oct 23, 2026 | 462.05 | 470.50 | 457.25 | 468.65 | 468.65 | -0.45% | 4,734 | 0.33 |
| Oct 22, 2026 | 461.05 | 479.60 | 460.75 | 470.75 | 470.75 | +0.63% | 7,430 | 0.52 |
| Oct 21, 2026 | 493.40 | 494.15 | 464.10 | 467.80 | 467.80 | -5.81% | 4,861 | 0.34 |
| Oct 20, 2026 | 496.65 | 505.00 | 495.50 | 496.65 | 496.65 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 505.00 | 505.00 | 495.50 | 496.65 | 496.65 | -1.77% | 1,464 | 0.10 |
| Oct 16, 2026 | 497.20 | 510.80 | 493.45 | 505.60 | 505.60 | +1.25% | 2,149 | 0.15 |
| Oct 15, 2026 | 505.90 | 510.20 | 497.70 | 499.35 | 499.35 | -1.05% | 1,613 | 0.11 |
| Oct 14, 2026 | 512.00 | 513.95 | 503.95 | 504.65 | 504.65 | -0.86% | 2,078 | 0.15 |
| Oct 13, 2026 | 504.10 | 512.55 | 500.70 | 509.05 | 509.05 | +0.59% | 1,564 | 0.11 |
| Oct 12, 2026 | 516.40 | 516.40 | 498.30 | 506.05 | 506.05 | -0.31% | 5,235 | 0.37 |
| Oct 09, 2026 | 505.20 | 514.70 | 500.00 | 507.60 | 507.60 | -0.41% | 2,543 | 0.18 |
| Oct 08, 2026 | 525.50 | 526.15 | 508.00 | 509.70 | 509.70 | -1.86% | 10,099 | 0.72 |
| Oct 07, 2026 | 511.35 | 523.40 | 509.60 | 519.35 | 519.35 | +1.57% | 7,761 | 0.55 |
| Oct 06, 2026 | 499.30 | 519.90 | 495.60 | 511.30 | 511.30 | +2.22% | 1,896 | 0.14 |
| Oct 05, 2026 | 495.15 | 502.90 | 495.15 | 500.20 | 500.20 | +1.23% | 866 | 0.06 |
| Oct 02, 2026 | 494.10 | 501.45 | 487.30 | 494.10 | 494.10 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 496.05 | 501.45 | 487.30 | 494.10 | 494.10 | -1.31% | 6,736 | 0.48 |
| Sep 30, 2026 | 490.00 | 506.40 | 490.00 | 500.65 | 500.65 | -0.25% | 968 | 0.07 |
| Sep 29, 2026 | 501.05 | 504.80 | 493.10 | 501.90 | 501.90 | -0.56% | 1,856 | 0.13 |
| Sep 28, 2026 | 504.05 | 511.40 | 503.15 | 504.75 | 504.75 | -0.86% | 1,973 | 0.14 |
| Sep 25, 2026 | 510.80 | 512.50 | 508.10 | 509.15 | 509.15 | -0.07% | 683 | 0.05 |
| Sep 24, 2026 | 507.75 | 511.95 | 505.80 | 509.50 | 509.50 | -0.23% | 2,611 | 0.18 |
| Sep 23, 2026 | 519.95 | 519.95 | 508.75 | 510.65 | 510.65 | -0.28% | 2,701 | 0.19 |
| Sep 22, 2026 | 513.05 | 518.00 | 509.65 | 512.10 | 512.10 | +0.06% | 1,768 | 0.12 |
| Sep 21, 2026 | 523.25 | 527.50 | 510.00 | 511.80 | 511.80 | -3.05% | 2,807 | 0.19 |
| Sep 18, 2026 | 518.70 | 529.50 | 516.10 | 527.90 | 527.90 | +2.18% | 6,939 | 0.48 |
| Sep 17, 2026 | 516.10 | 521.15 | 513.05 | 516.65 | 516.65 | -0.28% | 2,925 | 0.20 |
| Sep 16, 2026 | 516.40 | 519.20 | 505.25 | 518.10 | 518.10 | +1.09% | 2,282 | 0.16 |
| Sep 15, 2026 | 527.15 | 529.00 | 511.00 | 512.50 | 512.50 | -1.47% | 2,516 | 0.18 |
| Sep 14, 2026 | 520.15 | 529.30 | 507.80 | 520.15 | 520.15 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 510.60 | 529.30 | 507.80 | 520.15 | 520.15 | +0.22% | 1,610 | 0.11 |
| Sep 10, 2026 | 519.75 | 521.15 | 517.35 | 519.00 | 519.00 | +0.45% | 829 | 0.06 |
| Sep 09, 2026 | 525.50 | 525.50 | 510.00 | 516.70 | 516.70 | -0.35% | 4,053 | 0.28 |
| Sep 08, 2026 | 526.00 | 528.60 | 515.00 | 518.50 | 518.50 | -1.47% | 1,688 | 0.12 |
| Sep 07, 2026 | 533.10 | 533.10 | 522.20 | 526.25 | 526.25 | -1.60% | 6,344 | 0.44 |
| Sep 04, 2026 | 532.60 | 536.00 | 519.10 | 534.80 | 534.80 | +1.71% | 4,267 | 0.30 |
| Sep 03, 2026 | 529.80 | 533.20 | 523.00 | 525.80 | 525.80 | -0.76% | 3,426 | 0.24 |
| Sep 02, 2026 | 531.75 | 539.45 | 524.35 | 529.80 | 529.80 | -1.06% | 2,839 | 0.20 |
| Sep 01, 2026 | 531.60 | 542.40 | 531.60 | 535.45 | 535.45 | -0.52% | 4,273 | 0.30 |
| Aug 31, 2026 | 533.05 | 542.15 | 530.00 | 538.25 | 538.25 | +0.11% | 5,428 | 0.38 |
| Aug 28, 2026 | 539.35 | 555.00 | 533.95 | 537.65 | 537.65 | -0.90% | 21,413 | 1.54 |
| Aug 27, 2026 | 521.45 | 546.55 | 516.00 | 542.55 | 542.55 | +5.43% | 10,818 | 0.79 |
| Aug 26, 2026 | 516.90 | 520.15 | 513.90 | 514.60 | 514.60 | +0.17% | 2,994 | 0.22 |
| Aug 25, 2026 | 516.00 | 520.50 | 509.95 | 513.75 | 513.75 | +0.34% | 4,638 | 0.34 |
