Want to see IN:WOCKPHARMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2,111.05
2,124.00
2,038.40
2,086.50
2,086.50
-1.37%
33,490
0.41
Sep 30, 2026
2,209.20
2,213.00
2,101.00
2,115.50
2,115.50
-3.76%
75,205
0.92
Sep 29, 2026
2,201.05
2,255.00
2,148.15
2,198.10
2,198.10
+0.50%
56,706
0.69
Sep 28, 2026
2,261.55
2,261.55
2,180.00
2,187.20
2,187.20
-3.49%
73,148
0.90
Sep 25, 2026
2,290.10
2,329.00
2,242.55
2,266.40
2,266.40
-1.03%
67,726
0.83
Sep 24, 2026
2,307.95
2,333.00
2,265.00
2,290.10
2,290.10
-1.70%
84,853
1.01
Sep 23, 2026
2,197.30
2,359.60
2,182.00
2,329.80
2,329.80
+6.63%
223,965
2.79
Sep 22, 2026
2,201.20
2,248.25
2,178.50
2,184.95
2,184.95
-0.12%
85,574
1.06
Sep 21, 2026
2,093.15
2,225.00
2,091.05
2,187.65
2,187.65
+4.83%
128,344
1.59
Sep 18, 2026
2,074.65
2,109.35
2,048.00
2,086.95
2,086.95
+0.78%
71,154
0.88
Sep 17, 2026
2,025.00
2,088.00
2,023.00
2,070.80
2,070.80
+2.45%
23,275
0.29
Sep 16, 2026
2,050.80
2,075.00
1,966.45
2,021.30
2,021.30
-2.03%
82,853
1.02
Sep 15, 2026
2,184.75
2,193.35
2,053.70
2,063.20
2,063.20
-5.41%
121,548
1.47
Sep 14, 2026
2,181.15
2,235.90
2,167.25
2,181.15
2,181.15
0.00%
0
0.00
Sep 11, 2026
2,197.05
2,235.90
2,167.25
2,181.15
2,181.15
-1.75%
55,072
0.63
Sep 10, 2026
2,245.20
2,265.60
2,196.60
2,219.90
2,219.90
-1.41%
77,895
0.90
Sep 09, 2026
2,228.95
2,273.85
2,196.90
2,251.55
2,251.55
+1.28%
68,698
0.78
Sep 08, 2026
2,206.70
2,239.00
2,165.80
2,223.20
2,223.20
+0.72%
66,914
0.75
Sep 07, 2026
2,122.25
2,235.50
2,079.00
2,207.35
2,207.35
+5.78%
178,027
2.04
Sep 04, 2026
1,977.05
2,107.95
1,975.25
2,086.75
2,086.75
+6.96%
428,232
5.17
Sep 03, 2026
1,908.20
1,980.00
1,890.80
1,951.05
1,951.05
+2.43%
144,872
1.74
Sep 02, 2026
1,850.85
1,910.30
1,837.00
1,904.75
1,904.75
+2.91%
634,571
8.20
Sep 01, 2026
1,883.55
1,910.00
1,834.50
1,850.85
1,850.85
-1.74%
28,137
0.35
Aug 31, 2026
1,979.85
1,979.85
1,872.85
1,883.55
1,883.55
-4.66%
26,807
0.31
Aug 28, 2026
1,978.85
2,045.45
1,966.20
1,975.70
1,975.70
+0.75%
125,932
1.40
Aug 27, 2026
1,892.00
1,987.55
1,872.30
1,960.90
1,960.90
+4.29%
58,373
0.60
Aug 26, 2026
1,885.15
1,931.30
1,875.00
1,880.25
1,880.25
-0.88%
16,860
0.16
Aug 25, 2026
1,904.95
1,914.00
1,872.00
1,896.85
1,896.85
-0.16%
15,134
0.14
Aug 24, 2026
1,903.35
1,909.45
1,868.50
1,899.85
1,899.85
+0.75%
20,671
0.19
Aug 21, 2026
1,833.45
1,898.55
1,830.15
1,885.80
1,885.80
+3.04%
25,524
0.23
Aug 20, 2026
1,845.85
1,851.95
1,825.50
1,830.15
1,830.15
+0.27%
12,876
0.11
Aug 19, 2026
1,859.35
1,880.95
1,815.30
1,825.20
1,825.20
-1.86%
80,838
0.72
Aug 18, 2026
1,901.95
1,901.95
1,855.50
1,859.75
1,859.75
-1.81%
157,816
1.43
Aug 17, 2026
1,933.00
1,939.95
1,884.05
1,893.95
1,893.95
-1.98%
29,650
0.27
Aug 14, 2026
1,918.00
1,960.00
1,909.15
1,932.30
1,932.30
+0.91%
58,612
0.52
Aug 13, 2026
1,849.10
1,929.00
1,849.00
1,914.95
1,914.95
+3.66%
38,160
0.34
Aug 12, 2026
1,909.95
1,910.25
1,840.05
1,847.30
1,847.30
-3.12%
38,873
0.34
Aug 11, 2026
1,983.70
1,985.00
1,896.00
1,906.80
1,906.80
-1.33%
107,211
0.94
Aug 10, 2026
2,032.85
2,056.95
1,903.65
1,932.60
1,932.60
-4.36%
77,144
0.68
Aug 07, 2026
1,972.10
2,026.75
1,970.00
2,020.70
2,020.70
+2.42%
36,727
0.32
Aug 06, 2026
1,983.85
2,022.05
1,950.30
1,973.00
1,973.00
-2.13%
63,676
0.55
Aug 05, 2026
2,020.65
2,053.00
1,980.00
2,015.85
2,015.85
-0.40%
90,744
0.78
Aug 04, 2026
2,034.65
2,066.75
2,005.70
2,023.85
2,023.85
-0.16%
54,306
0.45
Aug 03, 2026
1,968.00
2,033.20
1,942.80
2,027.05
2,027.05
+3.42%
129,573
0.86
Jul 31, 2026
1,905.90
1,965.00
1,887.05
1,960.10
1,960.10
+2.79%
68,303
0.41
Jul 30, 2026
1,916.80
1,921.60
1,878.70
1,906.95
1,906.95
-0.50%
27,891
0.17
Jul 29, 2026
1,902.40
1,933.00
1,894.00
1,916.45
1,916.45
+1.57%
32,947
0.20
Jul 28, 2026
1,863.95
1,897.45
1,843.80
1,886.85
1,886.85
+1.15%
68,216
0.41
Jul 27, 2026
1,852.70
1,881.00
1,852.70
1,865.40
1,865.40
+0.84%
35,549
0.21
Jul 24, 2026
1,856.95
1,858.45
1,827.75
1,849.90
1,849.90
+0.04%
116,620
0.71
Rows: