Want to see IN:WIPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
156.60
161.70
156.60
158.40
158.40
+0.89%
953,855
1.37
Sep 29, 2026
161.00
162.45
156.90
157.00
157.00
-2.91%
1,703,647
2.43
Sep 28, 2026
164.15
164.35
161.05
161.70
161.70
-1.49%
926,103
1.30
Sep 25, 2026
163.45
164.50
161.65
164.15
164.15
+0.34%
423,903
0.57
Sep 24, 2026
164.45
165.70
163.25
163.60
163.60
-0.73%
702,738
0.94
Sep 23, 2026
164.95
165.75
164.05
164.80
164.80
-0.42%
432,503
0.58
Sep 22, 2026
164.60
165.60
163.20
165.50
165.50
+0.33%
1,110,600
1.49
Sep 21, 2026
165.90
166.75
163.35
164.95
164.95
-0.63%
489,456
0.60
Sep 18, 2026
167.15
167.15
163.35
166.00
166.00
-0.21%
669,293
0.82
Sep 17, 2026
166.25
167.50
165.15
166.35
166.35
-0.21%
374,519
0.46
Sep 16, 2026
170.10
170.70
166.15
166.70
166.70
-1.85%
385,147
0.46
Sep 15, 2026
171.90
173.35
169.10
169.85
169.85
+1.40%
1,228,608
1.48
Sep 14, 2026
167.50
167.75
165.20
167.50
167.50
0.00%
0
0.00
Sep 11, 2026
165.40
167.75
165.20
167.50
167.50
+0.81%
368,358
0.43
Sep 10, 2026
167.55
169.25
166.05
166.15
166.15
-0.81%
617,357
0.72
Sep 09, 2026
169.05
169.10
166.35
167.50
167.50
-2.33%
822,483
0.95
Sep 08, 2026
172.60
173.05
171.25
171.50
171.50
-0.92%
518,021
0.59
Sep 07, 2026
175.55
176.60
172.70
173.10
173.10
-2.09%
868,561
0.98
Sep 04, 2026
176.60
178.75
176.55
176.80
176.80
+0.11%
878,768
0.98
Sep 03, 2026
177.35
178.00
176.40
176.60
176.60
-0.42%
372,017
0.40
Sep 02, 2026
179.00
180.35
176.80
177.35
177.35
-2.23%
763,222
0.80
Sep 01, 2026
181.10
182.15
178.60
181.40
181.40
-0.44%
252,775
0.25
Aug 31, 2026
180.35
182.20
176.15
182.20
182.20
+1.00%
586,124
0.57
Aug 28, 2026
177.60
181.70
177.60
180.40
180.40
+1.92%
1,014,687
0.95
Aug 27, 2026
177.40
178.75
176.50
177.00
177.00
-0.23%
489,729
0.45
Aug 26, 2026
180.00
180.85
176.70
177.40
177.40
-1.39%
288,091
0.25
Aug 25, 2026
181.35
181.35
178.50
179.90
179.90
-0.77%
454,863
0.40
Aug 24, 2026
181.20
183.85
180.55
181.30
181.30
+0.44%
359,780
0.31
Aug 21, 2026
180.90
181.75
180.00
180.50
180.50
-0.08%
145,352
0.12
Aug 20, 2026
181.70
182.50
180.55
180.65
180.65
+0.64%
275,411
0.23
Aug 19, 2026
178.75
179.90
178.20
179.50
179.50
+0.76%
481,676
0.39
Aug 18, 2026
182.00
182.00
178.15
178.15
178.15
-2.12%
528,226
0.42
Aug 17, 2026
183.75
183.75
181.05
182.00
182.00
-0.98%
261,633
0.21
Aug 14, 2026
183.30
185.80
183.10
183.80
183.80
+0.30%
680,349
0.53
Aug 13, 2026
183.95
183.95
181.70
183.25
183.25
-0.41%
380,294
0.30
Aug 12, 2026
184.95
184.95
182.00
184.00
184.00
+0.05%
283,333
0.22
Aug 11, 2026
185.00
187.50
183.35
183.90
183.90
-0.59%
523,861
0.41
Aug 10, 2026
187.95
187.95
185.00
185.00
185.00
-0.91%
308,460
0.24
Aug 07, 2026
186.10
188.35
185.70
186.70
186.70
+0.43%
350,030
0.27
Aug 06, 2026
186.45
188.20
185.45
185.90
185.90
-0.08%
260,868
0.20
Aug 05, 2026
186.65
188.70
186.00
186.05
186.05
-0.51%
579,297
0.44
Aug 04, 2026
189.00
189.20
186.80
187.00
187.00
0.00%
316,218
0.24
Aug 03, 2026
184.40
189.20
184.20
187.00
187.00
+1.85%
586,817
0.44
Jul 31, 2026
184.90
185.20
180.85
183.60
183.60
-1.48%
1,152,186
0.87
Jul 30, 2026
183.60
191.30
181.75
186.35
186.35
+1.53%
2,029,510
1.57
Jul 29, 2026
182.90
185.70
181.45
183.55
183.55
+1.35%
1,182,664
0.93
Jul 28, 2026
178.30
181.65
178.30
181.10
181.10
+1.46%
1,175,544
0.92
Jul 27, 2026
177.20
178.75
175.55
178.50
178.50
+1.91%
926,227
0.73
Jul 24, 2026
173.90
177.85
172.80
177.15
175.15
+1.32%
1,017,951
0.80
Jul 23, 2026
173.40
175.50
173.40
174.85
172.88
+0.23%
496,563
0.38
Rows: