Want to see IN:WIPL full AI Analyst Report?
Western India Plywoods Ltd. (WIPL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 158.00 | 163.40 | 158.00 | 163.37 | 163.37 | +1.25% | 268 | 0.21 |
| Oct 29, 2026 | 159.05 | 164.00 | 155.99 | 161.35 | 161.35 | +1.71% | 851 | 0.67 |
| Oct 28, 2026 | 160.00 | 160.00 | 155.20 | 158.63 | 158.63 | -2.85% | 556 | 0.42 |
| Oct 27, 2026 | 155.00 | 163.38 | 152.01 | 163.29 | 163.29 | +6.73% | 65 | 0.05 |
| Oct 26, 2026 | 152.34 | 156.01 | 150.00 | 153.00 | 153.00 | -0.47% | 389 | 0.27 |
| Oct 23, 2026 | 160.01 | 160.01 | 150.40 | 153.72 | 153.72 | -3.92% | 788 | 0.55 |
| Oct 22, 2026 | 160.87 | 163.99 | 160.00 | 160.00 | 160.00 | -0.54% | 106 | 0.07 |
| Oct 21, 2026 | 164.69 | 164.69 | 159.41 | 160.87 | 160.87 | -0.39% | 449 | 0.31 |
| Oct 20, 2026 | 161.50 | 165.00 | 160.49 | 161.50 | 161.50 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 160.49 | 165.00 | 160.49 | 161.50 | 161.50 | -0.50% | 507 | 0.34 |
| Oct 16, 2026 | 164.00 | 165.80 | 161.60 | 162.31 | 162.31 | +0.50% | 754 | 0.51 |
| Oct 15, 2026 | 164.80 | 165.00 | 161.50 | 161.50 | 161.50 | -1.52% | 59 | 0.04 |
| Oct 14, 2026 | 161.10 | 164.00 | 161.10 | 163.99 | 163.99 | +1.79% | 12 | 0.01 |
| Oct 13, 2026 | 156.00 | 163.29 | 156.00 | 161.10 | 161.10 | +0.61% | 802 | 0.44 |
| Oct 12, 2026 | 161.50 | 164.16 | 160.01 | 160.13 | 160.13 | -0.15% | 447 | 0.22 |
| Oct 09, 2026 | 160.69 | 162.90 | 160.01 | 160.37 | 160.37 | -0.20% | 2,086 | 1.00 |
| Oct 08, 2026 | 166.40 | 166.40 | 160.61 | 160.69 | 160.69 | -1.58% | 32 | 0.01 |
| Oct 07, 2026 | 163.21 | 166.64 | 162.00 | 163.27 | 163.27 | +1.00% | 1,223 | 0.56 |
| Oct 06, 2026 | 163.65 | 164.39 | 160.50 | 161.65 | 161.65 | +0.52% | 56 | 0.02 |
| Oct 05, 2026 | 163.00 | 167.40 | 160.50 | 160.81 | 160.81 | -0.12% | 2,277 | 1.02 |
| Oct 02, 2026 | 161.00 | 168.50 | 161.00 | 161.00 | 161.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 168.39 | 168.50 | 161.00 | 161.00 | 161.00 | -2.31% | 936 | 0.41 |
| Sep 30, 2026 | 165.01 | 169.00 | 164.05 | 164.80 | 164.80 | +0.66% | 151 | 0.06 |
| Sep 29, 2026 | 166.70 | 169.90 | 163.22 | 163.72 | 163.72 | -1.81% | 418 | 0.18 |
| Sep 28, 2026 | 175.00 | 175.00 | 163.60 | 166.74 | 166.74 | -1.02% | 1,034 | 0.43 |
| Sep 25, 2026 | 166.60 | 169.47 | 163.11 | 168.46 | 168.46 | +1.12% | 314 | 0.13 |
| Sep 24, 2026 | 160.91 | 173.85 | 160.01 | 166.60 | 166.60 | +3.54% | 1,451 | 0.60 |
| Sep 23, 2026 | 164.90 | 164.90 | 160.02 | 160.91 | 160.91 | +0.95% | 1,666 | 0.70 |
| Sep 22, 2026 | 165.00 | 165.00 | 158.50 | 159.40 | 159.40 | -3.65% | 2,901 | 1.19 |
| Sep 21, 2026 | 166.50 | 166.50 | 165.21 | 165.44 | 165.44 | +0.75% | 31 | 0.01 |
| Sep 18, 2026 | 171.39 | 171.39 | 164.70 | 165.21 | 164.21 | -1.18% | 1,593 | 0.61 |
| Sep 17, 2026 | 168.00 | 168.00 | 164.61 | 167.18 | 166.17 | -0.49% | 841 | 0.31 |
| Sep 16, 2026 | 165.16 | 168.00 | 164.09 | 168.00 | 166.98 | -0.43% | 953 | 0.34 |
| Sep 15, 2026 | 169.58 | 169.58 | 165.12 | 168.72 | 167.70 | -0.51% | 472 | 0.17 |
| Sep 14, 2026 | 169.58 | 169.88 | 164.11 | 169.58 | 168.55 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 164.11 | 169.88 | 164.11 | 169.58 | 168.55 | +3.06% | 145 | 0.04 |
| Sep 10, 2026 | 169.20 | 169.50 | 163.00 | 164.55 | 163.55 | -2.93% | 4,170 | 1.22 |
| Sep 09, 2026 | 167.99 | 171.39 | 167.60 | 169.52 | 168.49 | +0.91% | 839 | 0.25 |
| Sep 08, 2026 | 165.11 | 169.40 | 165.11 | 167.99 | 166.97 | +2.11% | 105 | 0.03 |
| Sep 07, 2026 | 162.00 | 166.99 | 162.00 | 164.52 | 163.52 | -2.07% | 1,359 | 0.40 |
| Sep 04, 2026 | 169.94 | 169.94 | 167.99 | 167.99 | 166.97 | +1.44% | 16 | 0.00 |
| Sep 03, 2026 | 162.99 | 167.00 | 161.55 | 165.61 | 164.61 | +1.61% | 833 | 0.24 |
| Sep 02, 2026 | 162.63 | 165.00 | 162.62 | 162.99 | 162.00 | +0.58% | 224 | 0.06 |
| Sep 01, 2026 | 164.10 | 169.20 | 162.05 | 162.05 | 161.07 | -1.19% | 363 | 0.10 |
| Aug 31, 2026 | 165.00 | 167.95 | 163.61 | 164.00 | 163.01 | -2.32% | 43 | 0.01 |
| Aug 28, 2026 | 165.00 | 167.89 | 164.00 | 167.89 | 166.87 | +2.66% | 652 | 0.18 |
| Aug 27, 2026 | 168.00 | 169.00 | 162.10 | 163.54 | 162.55 | -2.64% | 4,191 | 1.17 |
| Aug 26, 2026 | 169.40 | 169.40 | 164.40 | 167.98 | 166.96 | -1.09% | 328 | 0.09 |
| Aug 25, 2026 | 170.00 | 170.00 | 166.11 | 169.84 | 168.81 | +2.94% | 946 | 0.26 |
| Aug 24, 2026 | 165.00 | 169.18 | 164.00 | 164.99 | 163.99 | -0.01% | 3,445 | 0.94 |
