Want to see IN:WINDMACHIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
300.45
301.00
293.70
299.50
299.50
+0.05%
2,017
0.16
Sep 29, 2026
297.10
304.00
290.95
299.35
299.35
-0.38%
2,593
0.20
Sep 28, 2026
296.00
301.30
294.55
300.50
300.50
+0.22%
1,984
0.16
Sep 25, 2026
298.65
301.05
292.95
299.85
299.85
-0.40%
1,607
0.13
Sep 24, 2026
293.05
302.95
293.00
301.05
301.05
+1.14%
1,443
0.11
Sep 23, 2026
297.80
300.05
294.20
297.65
297.65
-0.95%
2,289
0.18
Sep 22, 2026
297.65
301.15
275.60
300.50
300.50
+1.86%
1,168
0.09
Sep 21, 2026
293.05
301.75
293.05
295.00
295.00
-1.81%
1,317
0.10
Sep 18, 2026
301.00
302.95
295.45
300.45
300.45
-0.13%
2,142
0.17
Sep 17, 2026
292.50
304.35
292.50
300.85
300.85
+1.76%
2,403
0.19
Sep 16, 2026
302.00
302.00
290.00
295.65
295.65
-1.66%
2,936
0.23
Sep 15, 2026
300.90
305.30
285.00
300.65
300.65
-0.08%
16,356
1.29
Sep 14, 2026
300.90
305.00
292.85
300.90
300.90
0.00%
0
0.00
Sep 11, 2026
297.95
305.00
292.85
300.90
300.90
+0.70%
2,744
0.21
Sep 10, 2026
301.90
304.20
296.00
298.80
298.80
-0.99%
1,111
0.09
Sep 09, 2026
304.40
306.00
301.80
301.80
301.80
-1.58%
1,654
0.13
Sep 08, 2026
310.00
311.65
304.55
306.65
306.65
-1.22%
2,029
0.16
Sep 07, 2026
303.95
315.00
302.35
310.45
310.45
+2.16%
4,358
0.31
Sep 04, 2026
309.55
312.30
303.00
303.90
303.90
-2.61%
2,325
0.10
Sep 03, 2026
298.55
316.55
298.55
312.05
312.05
+3.05%
8,179
0.37
Sep 02, 2026
304.05
308.10
302.50
302.80
302.80
-1.67%
1,041
0.05
Sep 01, 2026
301.70
308.00
300.70
307.95
307.95
+1.00%
3,052
0.14
Aug 31, 2026
299.00
308.00
297.05
304.90
304.90
+0.96%
1,537
0.07
Aug 28, 2026
303.65
305.55
300.05
302.00
302.00
-0.15%
1,581
0.07
Aug 27, 2026
307.15
308.25
301.50
302.45
302.45
-2.33%
3,956
0.18
Aug 26, 2026
313.35
314.20
308.35
309.65
309.65
-0.69%
4,285
0.19
Aug 25, 2026
320.85
320.85
310.20
311.80
311.80
-1.69%
12,762
0.58
Aug 24, 2026
316.00
320.05
310.70
317.15
317.15
+0.75%
7,168
0.33
Aug 21, 2026
324.95
324.95
312.65
314.80
314.80
-2.31%
7,155
0.33
Aug 20, 2026
318.00
324.95
314.45
322.25
322.25
+2.35%
4,485
0.21
Aug 19, 2026
319.75
321.20
313.85
314.85
314.85
-1.50%
8,662
0.40
Aug 18, 2026
301.55
322.30
299.40
319.65
319.65
+6.20%
499,377
36.00
Aug 17, 2026
301.80
302.40
300.00
301.00
301.00
-0.27%
170
0.01
Aug 14, 2026
300.95
303.35
294.85
301.80
301.80
+0.77%
4,755
0.34
Aug 13, 2026
304.00
308.60
295.55
299.50
299.50
-1.53%
4,254
0.31
Aug 12, 2026
295.65
314.00
295.65
304.15
304.15
+0.83%
18,317
1.34
Aug 11, 2026
300.15
305.30
299.80
301.65
301.65
-0.41%
4,169
0.31
Aug 10, 2026
285.65
306.00
283.50
302.90
302.90
-0.49%
18,368
1.37
Aug 07, 2026
275.70
308.55
269.65
304.40
304.40
+9.83%
35,144
2.71
Aug 06, 2026
283.20
297.95
276.00
277.15
277.15
-1.19%
6,493
0.50
Aug 05, 2026
284.20
285.00
278.20
280.50
280.50
-0.71%
1,219
0.09
Aug 04, 2026
281.35
284.95
280.10
282.50
282.50
+1.02%
698
0.05
Aug 03, 2026
289.60
290.10
279.50
279.65
279.65
+0.90%
5,452
0.42
Jul 31, 2026
283.95
285.85
275.20
277.15
277.15
-0.56%
3,187
0.24
Jul 30, 2026
281.95
285.00
278.50
278.70
278.70
-1.71%
1,917
0.14
Jul 29, 2026
276.95
285.70
276.80
283.55
283.55
+2.46%
3,790
0.29
Jul 28, 2026
283.05
284.45
273.70
276.75
276.75
-2.45%
7,432
0.56
Jul 27, 2026
298.05
300.55
280.00
283.70
283.70
-2.86%
914
0.07
Jul 24, 2026
289.15
293.55
284.35
292.05
292.05
+0.50%
1,910
0.15
Jul 23, 2026
298.00
300.00
290.00
290.60
290.60
-2.71%
2,579
0.20
Rows: