Education
About Us
Working with TipRanks
Follow Us
Windlas Biotech Ltd. (IN:WINDLAS)
:WINDLAS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
910.65
925.55
907.00
908.50
908.50
-1.63%
6,446
1.29
Sep 26, 2025
930.00
939.00
913.05
923.60
923.60
-0.33%
1,675
0.33
Sep 25, 2025
921.00
941.70
921.00
926.65
926.65
-0.91%
3,733
0.74
Sep 24, 2025
942.00
946.35
931.00
935.15
935.15
-0.65%
956
0.19
Sep 23, 2025
945.30
956.40
938.75
941.25
941.25
-0.29%
1,470
0.29
Sep 22, 2025
959.15
960.45
943.00
943.95
943.95
-1.96%
2,482
0.49
Sep 19, 2025
961.50
966.30
947.60
962.85
962.85
+0.75%
4,165
0.83
Sep 18, 2025
989.00
989.00
950.90
955.65
955.65
-1.91%
5,947
1.20
Sep 17, 2025
1,014.00
1,014.00
971.00
974.30
974.30
-2.77%
5,624
1.15
Sep 16, 2025
997.45
1,008.30
994.00
1,002.10
1,002.10
+0.52%
959
0.20
Sep 15, 2025
995.00
1,005.70
979.95
996.95
996.95
+0.21%
10,704
2.24
Sep 12, 2025
973.40
1,024.50
973.40
994.90
994.90
+0.22%
2,926
0.61
Sep 11, 2025
992.05
1,005.00
986.15
992.70
992.70
+0.04%
4,221
0.88
Sep 10, 2025
982.05
1,013.80
982.05
992.35
992.35
-1.18%
4,040
0.83
Sep 09, 2025
1,008.00
1,025.00
995.20
1,004.25
1,004.25
-0.78%
1,557
0.31
Sep 08, 2025
980.10
1,028.40
980.10
1,012.15
1,012.15
+1.71%
3,971
0.80
Sep 05, 2025
983.20
1,005.00
975.95
995.15
995.15
+1.19%
2,127
0.43
Sep 04, 2025
992.95
993.00
971.65
983.45
983.45
+0.47%
1,091
0.22
Sep 03, 2025
960.05
992.55
960.05
978.85
978.85
+0.75%
1,089
0.22
Sep 02, 2025
995.00
997.40
965.10
971.60
971.60
-3.19%
5,464
1.10
Sep 01, 2025
1,000.00
1,011.00
989.40
1,003.65
1,003.65
+0.78%
1,261
0.25
Aug 29, 2025
994.20
1,019.90
990.80
995.85
995.85
+0.23%
1,770
0.35
Aug 28, 2025
950.00
999.75
950.00
993.55
993.55
+0.77%
1,373
0.28
Aug 26, 2025
1,004.25
1,004.25
971.35
985.95
985.95
-1.23%
1,706
0.34
Aug 25, 2025
1,003.95
1,012.55
993.85
998.25
998.25
-1.38%
5,473
1.10
Aug 22, 2025
1,000.55
1,043.00
1,000.55
1,012.25
1,012.25
+0.11%
1,491
0.29
Aug 21, 2025
1,024.00
1,037.40
1,009.55
1,011.15
1,011.15
-1.33%
4,765
0.90
Aug 20, 2025
1,059.85
1,059.85
1,015.00
1,024.80
1,024.80
-2.47%
3,193
0.59
Aug 19, 2025
1,052.05
1,095.00
1,030.30
1,050.70
1,050.70
-1.97%
11,427
2.18
Aug 18, 2025
1,031.05
1,080.00
1,031.05
1,071.85
1,071.85
+2.44%
8,275
1.61
Aug 14, 2025
1,043.40
1,090.85
1,035.00
1,046.35
1,046.35
-0.99%
10,491
2.05
Aug 13, 2025
976.95
1,095.00
970.00
1,056.80
1,056.80
+10.50%
69,908
17.14
Aug 12, 2025
850.05
974.90
850.05
956.40
956.40
+1.95%
11,102
2.78
Aug 11, 2025
926.45
944.85
917.65
938.15
938.15
+2.26%
1,266
0.32
Aug 08, 2025
926.85
928.00
913.00
917.40
917.40
-0.58%
2,376
0.59
Aug 07, 2025
902.05
931.05
895.00
922.75
922.75
+0.43%
3,379
0.83
Aug 06, 2025
940.10
950.65
912.05
918.80
918.80
-3.70%
3,859
0.95
Aug 05, 2025
1,001.95
1,001.95
950.00
954.10
954.10
-3.70%
2,444
0.60
Aug 04, 2025
972.00
1,003.40
969.35
990.80
990.80
+2.41%
4,337
1.06
Aug 01, 2025
990.30
994.95
960.35
967.45
967.45
-2.28%
3,971
0.96
Jul 31, 2025
976.55
1,001.05
944.05
990.05
990.05
-0.65%
2,758
0.67
Jul 30, 2025
1,008.40
1,013.25
988.85
996.55
996.55
-0.68%
981
0.23
Jul 29, 2025
982.95
1,010.00
970.00
1,003.35
1,003.35
+1.47%
4,329
1.04
Jul 28, 2025
970.00
1,005.00
963.80
988.80
988.80
+0.44%
5,777
1.39
Jul 25, 2025
971.05
1,017.55
965.15
984.45
984.45
+0.81%
8,445
2.07
Jul 24, 2025
939.00
1,023.20
939.00
976.50
976.50
+5.22%
37,185
10.15
Jul 23, 2025
902.00
940.75
902.00
928.05
928.05
+1.38%
1,271
0.34
Jul 22, 2025
922.85
927.00
913.85
915.45
915.45
-0.19%
974
0.25
Jul 21, 2025
921.05
935.75
911.00
917.15
917.15
-0.17%
2,889
0.72
Jul 18, 2025
936.20
939.25
910.15
924.50
918.70
-0.39%
768
0.18
Rows: