Want to see IN:WINDLAS full AI Analyst Report?
Windlas Biotech Ltd. (WINDLAS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 913.85 | 916.05 | 870.00 | 877.25 | 877.25 | -5.00% | 2,354 | 0.36 |
| Oct 29, 2026 | 895.65 | 937.55 | 888.45 | 923.40 | 923.40 | +3.73% | 5,912 | 0.92 |
| Oct 28, 2026 | 865.30 | 898.30 | 865.30 | 890.20 | 890.20 | +1.49% | 1,766 | 0.28 |
| Oct 27, 2026 | 883.75 | 885.80 | 873.30 | 877.15 | 877.15 | -0.72% | 1,363 | 0.21 |
| Oct 26, 2026 | 860.05 | 898.95 | 860.00 | 883.50 | 883.50 | +1.30% | 3,294 | 0.51 |
| Oct 23, 2026 | 910.50 | 910.50 | 860.80 | 872.15 | 872.15 | -2.94% | 5,426 | 0.85 |
| Oct 22, 2026 | 880.00 | 905.25 | 873.60 | 898.55 | 898.55 | +2.49% | 3,570 | 0.56 |
| Oct 21, 2026 | 895.00 | 902.00 | 866.10 | 876.70 | 876.70 | -3.29% | 4,986 | 0.79 |
| Oct 20, 2026 | 906.55 | 915.00 | 886.95 | 906.55 | 906.55 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 911.90 | 915.00 | 886.95 | 906.55 | 906.55 | -1.28% | 5,676 | 0.91 |
| Oct 16, 2026 | 919.90 | 925.00 | 892.15 | 918.30 | 918.30 | -0.46% | 1,492 | 0.24 |
| Oct 15, 2026 | 910.00 | 927.65 | 901.55 | 922.50 | 922.50 | +0.51% | 3,465 | 0.55 |
| Oct 14, 2026 | 927.00 | 928.15 | 914.55 | 917.80 | 917.80 | -1.80% | 2,216 | 0.35 |
| Oct 13, 2026 | 948.95 | 950.60 | 912.65 | 934.60 | 934.60 | -1.55% | 4,276 | 0.68 |
| Oct 12, 2026 | 948.90 | 968.30 | 941.20 | 949.30 | 949.30 | +0.14% | 2,246 | 0.36 |
| Oct 09, 2026 | 998.00 | 1,006.00 | 936.55 | 947.95 | 947.95 | -4.49% | 9,273 | 1.50 |
| Oct 08, 2026 | 1,025.00 | 1,025.05 | 979.25 | 992.55 | 992.55 | -2.76% | 3,502 | 0.57 |
| Oct 07, 2026 | 1,034.95 | 1,037.95 | 1,013.40 | 1,020.70 | 1,020.70 | -1.40% | 3,434 | 0.56 |
| Oct 06, 2026 | 1,004.30 | 1,037.95 | 1,002.10 | 1,035.20 | 1,035.20 | +1.69% | 3,322 | 0.54 |
| Oct 05, 2026 | 1,085.00 | 1,085.45 | 1,011.00 | 1,018.00 | 1,018.00 | -6.02% | 7,467 | 1.23 |
| Oct 02, 2026 | 1,083.20 | 1,102.45 | 1,053.05 | 1,083.20 | 1,083.20 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,075.45 | 1,102.45 | 1,053.05 | 1,083.20 | 1,083.20 | -1.25% | 6,004 | 1.00 |
| Sep 30, 2026 | 1,100.05 | 1,139.00 | 1,081.95 | 1,096.90 | 1,096.90 | +0.29% | 2,779 | 0.46 |
| Sep 29, 2026 | 1,079.95 | 1,120.65 | 1,079.95 | 1,093.75 | 1,093.75 | -0.50% | 2,979 | 0.49 |
| Sep 28, 2026 | 1,109.85 | 1,136.15 | 1,089.70 | 1,099.30 | 1,099.30 | -0.02% | 3,852 | 0.64 |
| Sep 25, 2026 | 1,088.50 | 1,106.95 | 1,080.00 | 1,099.55 | 1,099.55 | +0.48% | 1,607 | 0.27 |
| Sep 24, 2026 | 1,061.55 | 1,096.85 | 1,061.55 | 1,094.30 | 1,094.30 | +1.56% | 4,193 | 0.69 |
| Sep 23, 2026 | 1,100.05 | 1,110.70 | 1,070.60 | 1,077.45 | 1,077.45 | -2.26% | 8,224 | 1.39 |
| Sep 22, 2026 | 1,140.10 | 1,140.10 | 1,093.75 | 1,102.35 | 1,102.35 | -2.43% | 2,390 | 0.41 |
| Sep 21, 2026 | 1,114.00 | 1,140.10 | 1,081.50 | 1,129.85 | 1,129.85 | +2.05% | 8,536 | 1.48 |
| Sep 18, 2026 | 1,124.75 | 1,135.85 | 1,105.00 | 1,107.10 | 1,107.10 | -0.94% | 3,259 | 0.56 |
| Sep 17, 2026 | 1,074.15 | 1,125.40 | 1,064.95 | 1,117.55 | 1,117.55 | +3.46% | 6,465 | 1.12 |
| Sep 16, 2026 | 1,092.85 | 1,098.90 | 1,053.85 | 1,080.20 | 1,080.20 | -1.62% | 8,841 | 1.57 |
| Sep 15, 2026 | 1,125.00 | 1,140.85 | 1,090.00 | 1,098.00 | 1,098.00 | -3.40% | 7,662 | 1.37 |
| Sep 14, 2026 | 1,136.70 | 1,143.00 | 1,114.25 | 1,136.70 | 1,136.70 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,129.00 | 1,143.00 | 1,114.25 | 1,136.70 | 1,136.70 | +0.81% | 6,260 | 1.13 |
| Sep 10, 2026 | 1,140.00 | 1,157.35 | 1,125.85 | 1,127.55 | 1,127.55 | -1.49% | 4,162 | 0.75 |
| Sep 09, 2026 | 1,139.65 | 1,175.00 | 1,130.30 | 1,144.65 | 1,144.65 | -0.33% | 7,411 | 1.35 |
| Sep 08, 2026 | 1,160.50 | 1,160.50 | 1,124.80 | 1,148.40 | 1,148.40 | -0.55% | 9,086 | 1.69 |
| Sep 07, 2026 | 1,149.00 | 1,181.00 | 1,146.85 | 1,154.75 | 1,154.75 | +2.70% | 17,030 | 2.51 |
| Sep 04, 2026 | 1,130.45 | 1,151.65 | 1,119.15 | 1,124.35 | 1,124.35 | -0.39% | 17,256 | 2.64 |
| Sep 03, 2026 | 1,100.85 | 1,148.00 | 1,090.00 | 1,128.80 | 1,128.80 | +3.23% | 17,638 | 2.80 |
| Sep 02, 2026 | 1,022.90 | 1,110.65 | 1,017.25 | 1,093.50 | 1,093.50 | +8.53% | 43,650 | 7.75 |
| Sep 01, 2026 | 998.70 | 1,015.00 | 988.70 | 1,007.60 | 1,007.60 | +1.39% | 4,799 | 0.86 |
| Aug 31, 2026 | 1,000.00 | 1,019.00 | 988.55 | 993.75 | 993.75 | -0.64% | 4,230 | 0.77 |
| Aug 28, 2026 | 985.00 | 1,003.95 | 979.00 | 1,000.15 | 1,000.15 | +1.78% | 1,296 | 0.23 |
| Aug 27, 2026 | 980.00 | 991.95 | 972.85 | 982.70 | 982.70 | +0.11% | 1,865 | 0.34 |
| Aug 26, 2026 | 989.00 | 999.35 | 972.00 | 981.60 | 981.60 | -0.77% | 1,696 | 0.30 |
| Aug 25, 2026 | 996.75 | 1,017.40 | 985.45 | 989.20 | 989.20 | -0.31% | 5,316 | 0.97 |
| Aug 24, 2026 | 1,000.00 | 1,035.25 | 985.45 | 992.30 | 992.30 | -0.10% | 6,970 | 1.27 |