Education
About Us
Working with TipRanks
Follow Us
Windlas Biotech Ltd. (IN:WINDLAS)
:WINDLAS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
909.00
909.00
876.90
884.20
884.20
+0.37%
2,424
0.38
Jun 19, 2025
927.00
927.00
869.20
880.90
880.90
-1.88%
3,215
0.49
Jun 18, 2025
910.30
917.20
896.00
897.80
897.80
-1.50%
514
0.08
Jun 17, 2025
938.05
941.75
909.70
911.50
911.50
-2.52%
1,797
0.26
Jun 16, 2025
929.95
954.25
913.65
935.05
935.05
+0.50%
3,521
0.50
Jun 13, 2025
910.75
936.90
910.15
930.40
930.40
+0.16%
2,326
0.32
Jun 12, 2025
924.05
952.30
923.30
928.90
928.90
+0.53%
4,622
0.65
Jun 11, 2025
896.40
928.00
896.40
924.00
924.00
+2.61%
8,240
1.16
Jun 10, 2025
921.20
921.30
894.60
900.50
900.50
-2.25%
9,514
1.35
Jun 09, 2025
903.05
927.00
903.05
921.25
921.25
+0.61%
4,929
0.68
Jun 06, 2025
912.00
922.15
911.55
915.65
915.65
-0.30%
1,864
0.25
Jun 05, 2025
935.00
935.00
913.65
918.45
918.45
-0.09%
1,828
0.24
Jun 04, 2025
938.95
938.95
913.00
919.30
919.30
-0.57%
1,560
0.20
Jun 03, 2025
934.00
940.00
913.40
924.60
924.60
+1.05%
3,026
0.39
Jun 02, 2025
905.00
931.00
905.00
915.00
915.00
+0.63%
1,726
0.22
May 30, 2025
940.05
942.65
907.15
909.25
909.25
-2.99%
3,040
0.38
May 29, 2025
936.50
940.00
923.00
937.30
937.30
+0.09%
1,290
0.15
May 28, 2025
934.40
945.00
918.15
936.45
936.45
+0.49%
4,374
0.49
May 27, 2025
915.00
935.60
910.85
931.85
931.85
+2.47%
2,098
0.23
May 26, 2025
926.00
930.60
905.20
909.35
909.35
-1.01%
9,971
1.11
May 23, 2025
911.00
939.95
872.00
918.60
918.60
-5.33%
17,350
1.95
May 22, 2025
955.90
974.00
942.50
970.35
970.35
+1.31%
7,290
0.82
May 21, 2025
950.45
972.95
944.10
957.85
957.85
+1.46%
2,094
0.23
May 20, 2025
951.25
967.95
933.90
944.10
944.10
-0.21%
1,735
0.18
May 19, 2025
998.00
998.00
935.05
946.05
946.05
-1.14%
10,281
1.10
May 16, 2025
975.30
985.55
951.35
956.95
956.95
-2.38%
4,064
0.44
May 15, 2025
1,007.70
1,007.70
974.20
980.25
980.25
-2.43%
5,847
0.62
May 14, 2025
999.00
1,012.25
985.60
1,004.65
1,004.65
+0.57%
1,297
0.14
May 13, 2025
1,008.05
1,038.95
991.25
999.00
999.00
-0.35%
5,233
0.55
May 12, 2025
1,007.60
1,030.00
987.50
1,002.50
1,002.50
+1.93%
5,813
0.62
May 09, 2025
905.70
992.00
905.70
983.50
983.50
-0.22%
3,268
0.35
May 08, 2025
999.00
1,009.35
965.95
985.70
985.70
+1.03%
4,322
0.46
May 07, 2025
940.00
983.00
935.00
975.65
975.65
+2.80%
3,840
0.41
May 06, 2025
1,000.00
1,000.00
941.00
949.05
949.05
-3.11%
5,808
0.63
May 05, 2025
980.00
985.25
958.20
979.55
979.55
+1.10%
1,871
0.20
May 02, 2025
950.60
980.80
950.60
968.85
968.85
+0.09%
6,120
0.66
Apr 30, 2025
970.10
989.80
960.00
967.95
967.95
-0.67%
3,109
0.33
Apr 29, 2025
1,006.60
1,034.95
970.00
974.50
974.50
-1.43%
5,213
0.56
Apr 28, 2025
980.05
1,014.45
980.05
988.65
988.65
-0.97%
3,816
0.41
Apr 25, 2025
1,000.05
1,028.65
977.55
998.30
998.30
-2.30%
10,366
1.14
Apr 24, 2025
1,033.60
1,053.55
1,014.00
1,021.75
1,021.75
-0.24%
4,694
0.51
Apr 23, 2025
1,051.05
1,063.90
1,008.45
1,024.25
1,024.25
-1.47%
14,504
1.62
Apr 22, 2025
1,078.10
1,078.10
1,034.40
1,039.50
1,039.50
-2.50%
7,273
0.82
Apr 21, 2025
1,116.35
1,116.40
1,060.00
1,066.20
1,066.20
-1.72%
12,027
1.38
Apr 17, 2025
1,057.20
1,137.60
1,054.50
1,084.90
1,084.90
+1.69%
8,507
0.99
Apr 16, 2025
1,089.95
1,102.95
1,057.80
1,066.90
1,066.90
-0.34%
7,655
0.89
Apr 15, 2025
990.00
1,128.35
990.00
1,070.50
1,070.50
+10.73%
26,097
3.18
Apr 11, 2025
929.00
979.00
924.40
966.75
966.75
+8.32%
6,509
0.80
Apr 09, 2025
912.05
912.05
880.00
892.50
892.50
-3.51%
4,180
0.51
Apr 08, 2025
940.00
955.00
922.85
924.95
924.95
-0.20%
2,558
0.32
Rows: