Want to see IN:WINDLAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,129.00
1,143.00
1,114.25
1,136.70
1,136.70
+0.81%
6,260
1.13
Sep 10, 2026
1,140.00
1,157.35
1,125.85
1,127.55
1,127.55
-1.49%
4,162
0.75
Sep 09, 2026
1,139.65
1,175.00
1,130.30
1,144.65
1,144.65
-0.33%
7,411
1.35
Sep 08, 2026
1,160.50
1,160.50
1,124.80
1,148.40
1,148.40
-0.55%
9,086
1.69
Sep 07, 2026
1,149.00
1,181.00
1,146.85
1,154.75
1,154.75
+2.70%
17,030
2.51
Sep 04, 2026
1,130.45
1,151.65
1,119.15
1,124.35
1,124.35
-0.39%
17,256
2.64
Sep 03, 2026
1,100.85
1,148.00
1,090.00
1,128.80
1,128.80
+3.23%
17,638
2.80
Sep 02, 2026
1,022.90
1,110.65
1,017.25
1,093.50
1,093.50
+8.53%
43,650
7.75
Sep 01, 2026
998.70
1,015.00
988.70
1,007.60
1,007.60
+1.39%
4,799
0.86
Aug 31, 2026
1,000.00
1,019.00
988.55
993.75
993.75
-0.64%
4,230
0.77
Aug 28, 2026
985.00
1,003.95
979.00
1,000.15
1,000.15
+1.78%
1,296
0.23
Aug 27, 2026
980.00
991.95
972.85
982.70
982.70
+0.11%
1,865
0.34
Aug 26, 2026
989.00
999.35
972.00
981.60
981.60
-0.77%
1,696
0.30
Aug 25, 2026
996.75
1,017.40
985.45
989.20
989.20
-0.31%
5,316
0.97
Aug 24, 2026
1,000.00
1,035.25
985.45
992.30
992.30
-0.10%
6,970
1.27
Aug 21, 2026
998.40
1,008.60
954.80
993.25
993.25
+0.81%
6,450
1.17
Aug 20, 2026
960.90
994.90
950.95
985.30
985.30
+2.04%
6,268
1.14
Aug 19, 2026
912.55
999.00
912.55
965.60
965.60
+5.26%
17,026
3.19
Aug 18, 2026
924.15
930.95
911.25
917.35
917.35
-1.82%
2,412
0.45
Aug 17, 2026
962.85
964.50
929.15
934.40
934.40
-1.59%
2,589
0.48
Aug 14, 2026
992.90
992.90
943.05
949.45
949.45
+0.17%
4,229
0.78
Aug 13, 2026
898.95
961.90
893.00
947.85
947.85
+5.89%
11,696
2.23
Aug 12, 2026
943.00
974.25
893.20
895.15
895.15
-5.11%
11,077
2.17
Aug 11, 2026
840.00
960.00
819.00
943.35
943.35
+11.77%
47,828
10.93
Aug 10, 2026
882.10
892.00
823.70
844.00
844.00
-4.49%
5,797
1.34
Aug 07, 2026
880.00
887.90
864.05
883.65
883.65
+1.28%
2,115
0.49
Aug 06, 2026
864.10
875.00
862.60
872.50
872.50
+2.40%
1,467
0.34
Aug 05, 2026
861.00
875.85
850.50
852.05
852.05
-1.11%
1,367
0.32
Aug 04, 2026
860.95
878.00
854.80
861.65
861.65
-0.78%
1,672
0.39
Aug 03, 2026
855.10
871.10
855.10
868.45
868.45
+1.47%
1,104
0.25
Jul 31, 2026
856.65
869.05
853.40
855.90
855.90
-0.09%
1,004
0.23
Jul 30, 2026
869.95
879.95
852.65
856.65
856.65
+0.15%
4,125
0.95
Jul 29, 2026
845.30
864.95
840.00
855.40
855.40
+0.71%
2,095
0.49
Jul 28, 2026
855.20
860.75
848.05
849.35
849.35
-0.90%
267
0.06
Jul 27, 2026
864.25
871.75
855.00
857.10
857.10
-0.28%
1,851
0.43
Jul 24, 2026
858.00
863.70
836.05
859.50
859.50
+0.02%
1,260
0.29
Jul 23, 2026
865.95
869.90
854.40
859.35
859.35
-0.91%
844
0.19
Jul 22, 2026
878.05
895.15
858.00
867.25
867.25
-1.64%
1,976
0.45
Jul 21, 2026
871.95
890.00
861.25
881.70
881.70
+1.16%
2,529
0.57
Jul 20, 2026
850.00
877.20
849.65
871.60
871.60
+3.17%
7,564
1.75
Jul 17, 2026
847.95
855.30
832.05
844.80
844.80
-0.56%
2,994
0.69
Jul 16, 2026
838.20
869.80
832.05
849.60
849.60
+1.93%
3,791
0.88
Jul 15, 2026
848.00
850.45
830.25
839.85
833.55
-1.42%
2,118
0.47
Jul 14, 2026
856.60
866.50
845.00
851.95
845.56
-0.02%
717
0.16
Jul 13, 2026
833.05
853.25
829.80
852.10
845.71
+2.69%
2,718
0.60
Jul 10, 2026
846.80
846.80
828.15
829.80
823.58
+0.53%
1,772
0.40
Jul 09, 2026
848.95
848.95
823.40
825.45
819.26
+0.17%
1,335
0.30
Jul 08, 2026
854.60
861.25
818.00
824.05
817.87
-3.25%
4,096
0.91
Jul 07, 2026
855.20
868.40
850.00
851.75
845.36
-0.84%
1,117
0.25
Jul 06, 2026
863.40
881.00
855.50
858.95
852.51
-1.46%
3,121
0.70
Rows: