Want to see IN:WILLAMAGOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
21.77
22.31
21.05
21.11
21.11
-2.94%
2,157
3.13
Sep 30, 2026
22.43
22.43
21.75
21.75
21.75
-4.98%
392
0.57
Sep 29, 2026
23.02
23.50
21.30
22.89
22.89
-2.55%
2,550
3.94
Sep 28, 2026
23.49
23.49
23.49
23.49
23.49
+6.77%
15
0.02
Sep 25, 2026
24.89
24.89
22.00
22.00
22.00
-11.65%
9
0.01
Sep 24, 2026
24.90
24.90
22.50
24.90
24.90
0.00%
0
0.00
Sep 23, 2026
25.25
25.25
24.89
24.90
24.90
+1.67%
600
0.94
Sep 22, 2026
24.49
24.49
22.51
24.49
24.49
0.00%
0
0.00
Sep 21, 2026
24.49
25.49
23.03
24.49
24.49
0.00%
0
0.00
Sep 18, 2026
24.49
25.85
21.35
24.49
24.49
0.00%
0
0.00
Sep 17, 2026
24.49
25.00
22.22
24.49
24.49
0.00%
0
0.00
Sep 16, 2026
24.49
24.49
24.49
24.49
24.49
+0.49%
4
<0.01
Sep 15, 2026
24.18
24.74
24.04
24.37
24.37
-5.87%
268
0.40
Sep 14, 2026
25.89
25.89
23.91
25.89
25.89
0.00%
0
0.00
Sep 11, 2026
23.91
25.89
23.91
25.89
25.89
+8.28%
61
0.09
Sep 10, 2026
23.91
25.60
23.11
23.91
23.91
0.00%
0
0.00
Sep 09, 2026
25.00
25.00
23.46
23.91
23.91
-4.63%
444
0.66
Sep 08, 2026
25.12
25.12
25.07
25.07
25.07
+0.28%
350
0.53
Sep 07, 2026
24.62
25.00
23.61
25.00
25.00
+2.04%
2,570
4.12
Sep 04, 2026
24.25
24.60
23.24
24.50
24.50
+4.93%
2,200
3.74
Sep 03, 2026
23.35
25.50
23.35
23.35
23.35
0.00%
0
0.00
Sep 02, 2026
25.07
25.07
23.35
23.35
23.35
-6.41%
127
0.22
Sep 01, 2026
23.36
26.00
23.35
24.95
24.95
+6.85%
510
0.88
Aug 31, 2026
23.35
25.50
23.35
23.35
23.35
0.00%
0
0.00
Aug 28, 2026
24.01
24.01
23.35
23.35
23.35
-4.69%
10
0.02
Aug 27, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
25
0.04
Aug 26, 2026
24.16
24.94
23.50
24.50
24.50
+1.62%
7,356
14.82
Aug 25, 2026
24.11
24.11
24.11
24.11
24.11
+1.43%
20
0.04
Aug 24, 2026
23.77
26.50
23.77
23.77
23.77
0.00%
0
0.00
Aug 21, 2026
23.78
23.78
23.77
23.77
23.77
-6.97%
458
0.89
Aug 20, 2026
25.85
25.85
23.80
25.55
25.55
-1.16%
232
0.46
Aug 19, 2026
25.22
25.85
25.22
25.85
25.85
+2.99%
510
1.01
Aug 18, 2026
25.10
26.44
24.58
25.10
25.10
0.00%
0
0.00
Aug 17, 2026
25.10
25.10
23.79
25.10
25.10
-0.04%
316
0.61
Aug 14, 2026
26.00
26.66
25.10
25.11
25.11
-6.10%
988
1.96
Aug 13, 2026
25.35
26.83
25.00
26.74
26.74
+1.21%
1,746
3.66
Aug 12, 2026
26.45
26.45
24.56
26.42
26.42
-0.11%
1,301
2.85
Aug 11, 2026
25.00
26.50
25.00
26.45
26.45
-1.45%
1,282
2.92
Aug 10, 2026
26.84
26.84
26.84
26.84
26.84
0.00%
2
<0.01
Aug 07, 2026
26.89
26.89
26.84
26.84
26.84
-0.37%
110
0.23
Aug 06, 2026
24.30
26.94
24.30
26.94
26.94
0.00%
2
<0.01
Aug 05, 2026
26.94
26.94
24.60
26.94
26.94
0.00%
0
0.00
Aug 04, 2026
27.00
27.00
25.11
26.94
26.94
-2.74%
1,985
2.13
Aug 03, 2026
27.70
27.70
24.53
27.70
27.70
0.00%
0
0.00
Jul 31, 2026
25.90
27.70
25.90
27.70
27.70
+6.95%
700
0.76
Jul 30, 2026
25.90
25.90
25.90
25.90
25.90
+7.92%
38
0.04
Jul 29, 2026
28.44
28.44
24.00
24.00
24.00
-7.51%
26
0.03
Jul 28, 2026
26.62
26.97
25.03
25.95
25.95
-2.04%
1,601
1.00
Jul 27, 2026
25.05
26.49
24.37
26.49
26.49
-1.82%
2,352
1.50
Jul 24, 2026
26.98
26.98
25.00
26.98
26.98
0.00%
0
0.00
Rows: