Want to see IN:WHIRLPOOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
853.85
959.60
835.30
918.00
918.00
+7.30%
2,082,969
27.21
Sep 24, 2026
815.00
878.40
809.55
855.55
855.55
-1.13%
529,181
7.75
Sep 23, 2026
722.05
865.35
722.05
865.35
865.35
+20.00%
891,356
16.47
Sep 22, 2026
725.00
730.00
719.60
721.15
721.15
-0.43%
7,125
0.13
Sep 21, 2026
720.15
740.00
719.30
724.25
724.25
+0.68%
70,912
1.33
Sep 18, 2026
726.60
735.00
706.30
719.35
719.35
-1.07%
36,727
0.69
Sep 17, 2026
731.85
737.05
722.30
727.10
727.10
-0.72%
31,202
0.59
Sep 16, 2026
751.00
757.85
730.00
732.40
732.40
-2.63%
554,912
12.52
Sep 15, 2026
766.35
768.55
750.00
752.20
752.20
-1.35%
17,437
0.36
Sep 14, 2026
762.50
782.40
761.00
762.50
762.50
0.00%
0
0.00
Sep 11, 2026
781.65
782.40
761.00
762.50
762.50
-4.15%
111,348
2.25
Sep 10, 2026
793.85
799.15
788.45
795.55
795.55
+0.22%
5,053
0.09
Sep 09, 2026
803.35
803.55
788.10
793.80
793.80
-1.48%
8,945
0.16
Sep 08, 2026
813.00
815.50
795.65
805.70
805.70
-1.27%
18,327
0.32
Sep 07, 2026
825.05
825.05
808.20
816.05
816.05
0.00%
15,160
0.25
Sep 04, 2026
803.55
820.00
802.15
816.05
816.05
+1.39%
21,722
0.35
Sep 03, 2026
811.10
811.10
794.25
804.90
804.90
+0.59%
5,446
0.09
Sep 02, 2026
791.80
806.95
787.25
800.15
800.15
-0.17%
249,837
4.29
Sep 01, 2026
796.80
804.50
782.75
801.50
801.50
-0.22%
26,356
0.45
Aug 31, 2026
808.55
821.55
801.35
803.25
803.25
-1.20%
11,754
0.20
Aug 28, 2026
833.10
833.10
806.10
813.00
813.00
-3.12%
54,091
0.89
Aug 27, 2026
776.00
858.00
771.50
844.20
839.20
+9.23%
253,815
4.46
Aug 26, 2026
775.95
775.95
762.10
772.85
768.27
+0.66%
8,617
0.15
Aug 25, 2026
767.90
771.70
761.65
767.80
763.25
-0.01%
6,505
0.11
Aug 24, 2026
775.00
776.30
763.00
767.90
763.35
-0.10%
14,956
0.25
Aug 21, 2026
775.80
788.00
764.05
768.65
764.10
-0.95%
32,997
0.55
Aug 20, 2026
754.00
780.35
754.00
776.00
771.40
+3.09%
16,125
0.26
Aug 19, 2026
772.00
772.05
750.10
752.75
748.29
-2.07%
10,972
0.17
Aug 18, 2026
780.75
784.30
765.65
768.65
764.10
-0.94%
6,236
0.10
Aug 17, 2026
778.90
784.95
773.50
775.95
771.35
-0.40%
14,551
0.23
Aug 14, 2026
786.05
791.95
778.00
779.10
774.49
-0.77%
8,603
0.13
Aug 13, 2026
793.25
796.75
784.50
785.15
780.50
-0.60%
10,197
0.16
Aug 12, 2026
802.40
802.40
784.00
789.85
785.17
-0.50%
8,313
0.13
Aug 11, 2026
803.35
805.95
792.00
793.80
789.10
-1.13%
11,595
0.18
Aug 10, 2026
807.15
811.00
800.10
802.90
798.14
-1.27%
105,385
1.65
Aug 07, 2026
836.90
839.25
800.10
813.25
808.43
-2.01%
509,257
9.11
Aug 06, 2026
797.65
835.60
792.00
829.90
824.98
+2.88%
29,830
0.53
Aug 05, 2026
820.40
840.75
781.60
806.65
801.87
-1.70%
355,391
7.05
Aug 04, 2026
832.80
835.00
816.95
820.60
815.74
-0.52%
24,972
0.50
Aug 03, 2026
803.65
829.40
803.65
824.85
819.96
+2.66%
47,487
0.96
Jul 31, 2026
806.80
811.10
796.55
803.45
798.69
-0.25%
10,524
0.21
Jul 30, 2026
797.95
825.00
785.00
805.45
800.68
+1.96%
352,289
7.90
Jul 29, 2026
784.35
793.75
783.10
789.95
785.27
+1.33%
7,662
0.17
Jul 28, 2026
792.05
799.15
778.70
779.60
774.98
-1.98%
12,663
0.28
Jul 27, 2026
772.65
804.20
772.65
795.35
790.64
+3.08%
37,422
0.84
Jul 24, 2026
767.80
774.05
757.15
771.60
767.03
+0.26%
5,911
0.13
Jul 23, 2026
761.70
795.55
755.00
769.60
765.04
+1.62%
43,897
0.97
Jul 22, 2026
768.85
769.70
754.00
757.35
752.86
-1.61%
20,784
0.46
Jul 21, 2026
776.40
776.40
766.50
769.75
765.19
-0.47%
4,897
0.11
Jul 20, 2026
772.00
782.30
769.60
773.40
768.82
+0.26%
6,625
0.15
Rows: