Want to see IN:WHEELS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,294.40
2,313.80
2,217.55
2,230.55
2,230.55
-3.42%
53,383
2.15
Sep 10, 2026
2,450.05
2,500.00
2,170.00
2,309.60
2,309.60
-3.97%
214,879
9.95
Sep 09, 2026
2,107.05
2,449.85
2,107.05
2,405.10
2,405.10
+14.16%
461,291
32.07
Sep 08, 2026
1,759.00
2,106.70
1,759.00
2,106.70
2,106.70
+20.00%
175,823
14.89
Sep 07, 2026
1,749.65
1,797.65
1,712.45
1,755.60
1,755.60
+1.97%
144,874
14.99
Sep 04, 2026
1,654.00
1,775.00
1,644.20
1,721.65
1,721.65
+3.89%
25,570
2.75
Sep 03, 2026
1,579.85
1,671.10
1,570.00
1,657.20
1,657.20
+7.32%
15,709
1.72
Sep 02, 2026
1,547.60
1,563.00
1,525.00
1,544.20
1,544.20
+0.03%
5,870
0.64
Sep 01, 2026
1,551.90
1,568.20
1,534.20
1,543.75
1,543.75
-0.13%
3,554
0.39
Aug 31, 2026
1,550.00
1,577.00
1,517.60
1,545.75
1,545.75
+0.16%
3,124
0.34
Aug 28, 2026
1,532.05
1,613.90
1,505.75
1,543.35
1,543.35
+1.96%
18,393
2.05
Aug 27, 2026
1,488.00
1,519.95
1,482.65
1,513.70
1,513.70
+1.70%
3,172
0.35
Aug 26, 2026
1,498.95
1,506.80
1,481.00
1,488.40
1,488.40
-0.71%
2,665
0.27
Aug 25, 2026
1,576.95
1,576.95
1,491.10
1,499.05
1,499.05
-3.83%
6,020
0.63
Aug 24, 2026
1,547.85
1,566.05
1,485.00
1,558.80
1,558.80
+3.11%
7,148
0.75
Aug 21, 2026
1,493.40
1,525.95
1,463.30
1,511.80
1,511.80
+2.01%
7,786
0.81
Aug 20, 2026
1,483.25
1,495.75
1,450.85
1,482.00
1,482.00
+1.26%
5,118
0.53
Aug 19, 2026
1,457.45
1,475.05
1,411.05
1,463.60
1,463.60
+1.52%
4,184
0.43
Aug 18, 2026
1,422.00
1,449.25
1,409.90
1,441.70
1,441.70
+1.87%
2,778
0.27
Aug 17, 2026
1,457.00
1,457.00
1,409.90
1,415.30
1,415.30
-1.48%
2,508
0.24
Aug 14, 2026
1,373.50
1,446.00
1,361.75
1,436.60
1,436.60
+6.17%
10,955
1.05
Aug 13, 2026
1,362.35
1,377.55
1,344.00
1,353.05
1,353.05
-0.62%
3,077
0.24
Aug 12, 2026
1,379.70
1,415.70
1,347.40
1,361.55
1,361.55
-1.62%
4,851
0.37
Aug 11, 2026
1,405.00
1,405.95
1,377.10
1,383.95
1,383.95
-2.15%
4,124
0.31
Aug 10, 2026
1,374.35
1,435.00
1,363.00
1,414.30
1,414.30
+1.96%
6,194
0.47
Aug 07, 2026
1,400.50
1,411.10
1,382.00
1,387.15
1,387.15
-1.35%
3,824
0.29
Aug 06, 2026
1,430.00
1,430.45
1,400.50
1,406.20
1,406.20
-1.67%
2,536
0.19
Aug 05, 2026
1,408.00
1,450.00
1,408.00
1,430.10
1,430.10
+1.55%
6,707
0.50
Aug 04, 2026
1,437.35
1,437.35
1,402.10
1,408.30
1,408.30
-0.45%
4,586
0.34
Aug 03, 2026
1,415.00
1,464.40
1,411.10
1,414.65
1,414.65
+0.60%
2,995
0.22
Jul 31, 2026
1,405.20
1,440.00
1,397.25
1,406.20
1,406.20
-0.39%
3,721
0.28
Jul 30, 2026
1,424.70
1,471.70
1,405.65
1,411.70
1,411.70
-1.64%
71,792
5.69
Jul 29, 2026
1,419.00
1,443.00
1,411.95
1,435.20
1,435.20
+1.14%
7,607
0.61
Jul 28, 2026
1,466.95
1,466.95
1,375.90
1,419.00
1,419.00
-5.10%
18,033
1.34
Jul 27, 2026
1,470.40
1,503.00
1,444.85
1,495.25
1,495.25
+3.69%
4,759
0.32
Jul 24, 2026
1,434.00
1,450.60
1,413.15
1,442.05
1,442.05
>-0.01%
6,461
0.37
Jul 23, 2026
1,416.00
1,462.00
1,414.10
1,442.15
1,442.15
+1.67%
2,651
0.15
Jul 22, 2026
1,459.80
1,491.20
1,411.00
1,418.50
1,418.50
-4.78%
5,316
0.31
Jul 21, 2026
1,455.05
1,499.05
1,452.10
1,489.70
1,489.70
+2.02%
2,351
0.14
Jul 20, 2026
1,453.50
1,473.10
1,449.65
1,460.15
1,460.15
-1.05%
3,835
0.22
Jul 17, 2026
1,500.00
1,500.00
1,451.00
1,475.70
1,475.70
+0.02%
2,681
0.16
Jul 16, 2026
1,488.25
1,495.00
1,459.85
1,475.35
1,475.35
-0.21%
3,767
0.22
Jul 15, 2026
1,504.95
1,510.75
1,465.25
1,478.40
1,478.40
+0.67%
2,599
0.15
Jul 14, 2026
1,496.90
1,496.90
1,454.10
1,468.60
1,468.60
-1.42%
4,470
0.26
Jul 13, 2026
1,513.00
1,521.00
1,480.00
1,489.70
1,489.70
-1.55%
7,439
0.43
Jul 10, 2026
1,453.25
1,524.35
1,450.00
1,513.15
1,513.15
+4.85%
9,008
0.53
Jul 09, 2026
1,453.95
1,475.15
1,424.45
1,443.20
1,443.20
+0.63%
7,130
0.42
Jul 08, 2026
1,519.30
1,519.30
1,414.50
1,434.20
1,434.20
-5.26%
11,242
0.67
Jul 07, 2026
1,495.95
1,526.45
1,471.90
1,513.80
1,513.80
+2.53%
18,405
1.11
Jul 06, 2026
1,517.60
1,530.50
1,471.10
1,476.45
1,476.45
-0.94%
5,400
0.33
Rows: