Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Wheels India Limited (WHEELS) Historical Prices

IN:WHEELS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,152.952,191.252,021.702,033.452,033.45-7.16%8,9570.34
Oct 29, 20262,251.302,464.952,144.602,190.302,190.30-2.78%12,5330.47
Oct 28, 20262,240.002,285.002,219.852,252.852,252.85+0.17%1,9340.07
Oct 27, 20262,206.652,300.002,202.402,249.102,249.10+1.93%8,4850.31
Oct 26, 20262,179.652,232.052,098.452,206.602,206.60+2.36%5,2970.19
Oct 23, 20262,125.902,178.751,943.552,155.702,155.70+2.58%9,9940.36
Oct 22, 20262,155.202,207.902,085.002,101.452,101.45-4.23%4,6380.17
Oct 21, 20262,475.302,475.302,194.302,194.302,194.30-10.00%11,5250.42
Oct 20, 20262,438.102,511.502,389.552,438.102,438.10+0.00%00.00
Oct 19, 20262,429.152,511.502,389.552,438.102,438.10-0.33%5,5670.20
Oct 16, 20262,445.652,471.502,382.302,446.052,446.05+2.02%2,9350.11
Oct 15, 20262,434.002,437.002,332.602,397.702,397.70-0.41%5,8930.21
Oct 14, 20262,295.752,416.452,295.002,407.602,407.60+3.63%12,7110.46
Oct 13, 20262,357.952,361.502,230.902,323.352,323.35-0.76%7,7830.28
Oct 12, 20262,202.202,376.052,168.852,341.102,341.10+6.05%8,3740.31
Oct 09, 20262,207.902,236.302,148.002,207.602,207.60+0.22%4,7550.17
Oct 08, 20262,324.952,343.952,160.052,202.852,202.85-3.57%13,4770.50
Oct 07, 20262,244.552,313.602,242.052,284.452,284.45-0.26%4,2020.15
Oct 06, 20262,250.002,335.002,216.402,290.352,290.35+3.72%7,3950.27
Oct 05, 20262,240.052,255.002,150.452,208.252,208.25-1.64%7,2310.26
Oct 02, 20262,245.052,274.002,103.802,245.052,245.05+0.00%00.00
Oct 01, 20262,225.002,274.002,103.802,245.052,245.05+0.94%10,4630.38
Sep 30, 20262,164.402,257.402,164.402,224.152,224.15+0.71%6,4470.23
Sep 29, 20262,300.002,300.002,200.002,208.552,208.55-4.92%18,9970.68
Sep 28, 20262,296.402,393.552,266.202,322.952,322.95+0.09%18,1660.64
Sep 25, 20262,250.002,354.402,194.502,320.902,320.90+6.26%91,9633.40
Sep 24, 20262,225.902,299.002,163.552,184.152,184.15-2.52%41,7951.55
Sep 23, 20262,156.052,310.002,156.052,240.702,240.70+2.91%17,3230.65
Sep 22, 20262,175.902,249.302,149.052,177.302,177.30+0.32%6,5110.24
Sep 21, 20262,210.002,245.552,130.952,170.452,170.45-0.19%7,4450.28
Sep 18, 20262,134.402,235.552,120.502,174.602,174.60+2.42%22,7910.86
Sep 17, 20262,030.002,183.752,030.002,123.302,123.30+0.60%10,2590.39
Sep 16, 20262,128.002,196.802,039.402,110.652,110.65-0.77%48,1571.86
Sep 15, 20262,232.152,233.452,082.152,127.102,127.10-4.64%33,9871.34
Sep 14, 20262,230.552,313.802,217.552,230.552,230.55+0.00%00.00
Sep 11, 20262,294.402,313.802,217.552,230.552,230.55-3.42%53,3832.15
Sep 10, 20262,450.052,500.002,170.002,309.602,309.60-3.97%214,8799.95
Sep 09, 20262,107.052,449.852,107.052,405.102,405.10+14.16%461,29132.07
Sep 08, 20261,759.002,106.701,759.002,106.702,106.70+20.00%175,82314.89
Sep 07, 20261,749.651,797.651,712.451,755.601,755.60+1.97%144,87414.99
Sep 04, 20261,654.001,775.001,644.201,721.651,721.65+3.89%25,5702.75
Sep 03, 20261,579.851,671.101,570.001,657.201,657.20+7.32%15,7091.72
Sep 02, 20261,547.601,563.001,525.001,544.201,544.20+0.03%5,8700.64
Sep 01, 20261,551.901,568.201,534.201,543.751,543.75-0.13%3,5540.39
Aug 31, 20261,550.001,577.001,517.601,545.751,545.75+0.16%3,1240.34
Aug 28, 20261,532.051,613.901,505.751,543.351,543.35+1.96%18,3932.05
Aug 27, 20261,488.001,519.951,482.651,513.701,513.70+1.70%3,1720.35
Aug 26, 20261,498.951,506.801,481.001,488.401,488.40-0.71%2,6650.27
Aug 25, 20261,576.951,576.951,491.101,499.051,499.05-3.83%6,0200.63
Aug 24, 20261,547.851,566.051,485.001,558.801,558.80+3.11%7,1480.75