TipRanks
Go Ultimate55% OFF

WeWork India Management Limited (WEWORK) Historical Prices

IN:WEWORK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026639.45641.50617.35633.95633.95-1.08%2,4720.03
Oct 29, 2026645.55649.20630.00640.90640.90-0.05%5,8870.08
Oct 28, 2026639.95661.35631.85641.25641.25+2.08%7,1090.09
Oct 27, 2026625.10639.90607.50628.20628.20+0.89%18,7510.24
Oct 26, 2026625.00629.80613.65622.65622.65-1.19%4,9240.06
Oct 23, 2026640.95643.40621.25630.15630.15-3.53%4,7610.06
Oct 22, 2026651.00662.50617.00653.20653.20-1.07%27,5510.35
Oct 21, 2026658.95664.75643.05660.25660.25-0.61%2,0550.03
Oct 20, 2026664.30669.15654.20664.30664.30+0.00%00.00
Oct 19, 2026654.20669.15654.20664.30664.30+0.67%1,8200.02
Oct 16, 2026660.95667.85654.95659.90659.90-0.68%1,5980.02
Oct 15, 2026676.05676.05661.50664.40664.40-1.56%3,1530.04
Oct 14, 2026671.10681.10669.60674.90674.90-0.43%143,0831.83
Oct 13, 2026665.25679.50660.00677.80677.80+1.29%1,3480.02
Oct 12, 2026668.40675.00664.40669.20669.20-0.16%2,8310.04
Oct 09, 2026660.85673.30656.30670.25670.25+1.02%151,8651.91
Oct 08, 2026664.95669.80652.60663.45663.45-1.47%7,7240.10
Oct 07, 2026660.55683.90659.65673.35673.35+1.27%3,6870.04
Oct 06, 2026654.15667.55647.80664.90664.90+2.15%2,8320.03
Oct 05, 2026662.40662.40644.75650.90650.90-1.23%1,7570.02
Oct 02, 2026659.00665.20644.00659.00659.00+0.00%00.00
Oct 01, 2026658.65665.20644.00659.00659.00-0.06%4,1080.05
Sep 30, 2026668.25670.20657.25659.40659.40-1.33%6,9910.08
Sep 29, 2026645.00678.15639.95668.30668.30+2.38%12,3170.14
Sep 28, 2026652.90661.30636.10652.75652.75-0.02%5,3980.06
Sep 25, 2026644.45659.00635.00652.90652.90+0.29%4,9320.05
Sep 24, 2026661.30662.20649.25651.00651.00-2.27%3,8010.04
Sep 23, 2026670.00680.05663.70666.10666.10-0.66%1,5890.02
Sep 22, 2026675.00680.00666.30670.50670.50-0.16%7460.01
Sep 21, 2026680.25694.75669.30671.60671.60-1.51%7,3500.08
Sep 18, 2026684.00693.00676.80681.90681.90-0.08%8,6880.09
Sep 17, 2026673.00691.00672.45682.45682.45+1.34%1,6380.02
Sep 16, 2026670.00680.90658.35673.40673.40+0.15%3,7770.04
Sep 15, 2026669.90680.00668.10672.40672.40+0.35%6,1300.06
Sep 14, 2026670.05673.15658.85670.05670.05+0.00%00.00
Sep 11, 2026673.10673.15658.85670.05670.05-0.84%3,3530.03
Sep 10, 2026673.20685.60668.40675.75675.75+0.19%5,4910.06
Sep 09, 2026666.00685.00662.45674.50674.50+0.94%4,7230.05
Sep 08, 2026670.65676.25665.00668.25668.25-1.08%40,3770.42
Sep 07, 2026662.60687.45662.60675.55675.55+1.20%230,4542.42
Sep 04, 2026663.15681.15660.75667.55667.55+2.07%16,3870.17
Sep 03, 2026664.70684.05647.80654.00654.00-0.97%67,3320.71
Sep 02, 2026666.10671.25657.85660.40660.40-2.19%1,6920.02
Sep 01, 2026675.50686.70661.25675.20675.20-1.42%15,4340.15
Aug 31, 2026699.75710.00672.65684.95684.95-0.88%23,4650.24
Aug 28, 2026674.50694.35669.50691.05691.05+2.42%65,9630.67
Aug 27, 2026673.40693.90673.30674.70674.70-0.55%6,6240.07
Aug 26, 2026671.30692.20671.30678.40678.40+0.45%3,4950.04
Aug 25, 2026669.65683.30665.85675.35675.35+0.48%6,9570.07
Aug 24, 2026704.80704.80665.90672.10672.10-1.39%45,1390.46