Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
670.65
676.25
665.00
668.25
668.25
-1.08%
40,377
0.42
Sep 07, 2026
662.60
687.45
662.60
675.55
675.55
+1.20%
230,454
2.42
Sep 04, 2026
663.15
681.15
660.75
667.55
667.55
+2.07%
16,387
0.17
Sep 03, 2026
664.70
684.05
647.80
654.00
654.00
-0.97%
67,332
0.71
Sep 02, 2026
666.10
671.25
657.85
660.40
660.40
-2.19%
1,692
0.02
Sep 01, 2026
675.50
686.70
661.25
675.20
675.20
-1.42%
15,434
0.15
Aug 31, 2026
699.75
710.00
672.65
684.95
684.95
-0.88%
23,465
0.24
Aug 28, 2026
674.50
694.35
669.50
691.05
691.05
+2.42%
65,963
0.67
Aug 27, 2026
673.40
693.90
673.30
674.70
674.70
-0.55%
6,624
0.07
Aug 26, 2026
671.30
692.20
671.30
678.40
678.40
+0.45%
3,495
0.04
Aug 25, 2026
669.65
683.30
665.85
675.35
675.35
+0.48%
6,957
0.07
Aug 24, 2026
704.80
704.80
665.90
672.10
672.10
-1.39%
45,139
0.46
Aug 21, 2026
687.15
696.00
677.80
681.60
681.60
-0.98%
4,487
0.05
Aug 20, 2026
693.70
694.85
686.00
688.35
688.35
-0.43%
4,775
0.05
Aug 19, 2026
690.05
697.10
687.00
691.30
691.30
-0.69%
4,189
0.04
Aug 18, 2026
707.05
707.05
690.00
696.10
696.10
-1.52%
3,034
0.03
Aug 17, 2026
721.10
725.65
704.50
706.85
706.85
-0.13%
25,689
0.23
Aug 14, 2026
714.20
725.85
700.00
707.80
707.80
-1.57%
3,510,286
57.98
Aug 13, 2026
702.25
730.90
702.25
719.10
719.10
+1.52%
6,513
0.11
Aug 12, 2026
716.55
723.05
704.20
708.35
708.35
-1.25%
38,190
0.64
Aug 11, 2026
722.95
733.15
715.10
717.35
717.35
-0.88%
27,849
0.47
Aug 10, 2026
748.05
756.60
717.85
723.75
723.75
-3.84%
8,449
0.14
Aug 07, 2026
756.65
775.00
748.05
752.65
752.65
+0.84%
9,663
0.16
Aug 06, 2026
755.00
794.20
737.20
746.35
746.35
-0.35%
88,158
1.45
Aug 05, 2026
737.05
759.60
734.50
748.95
748.95
+1.66%
9,921
0.16
Aug 04, 2026
740.00
758.65
735.30
736.75
736.75
-1.10%
28,828
0.48
Aug 03, 2026
743.35
751.85
732.85
744.95
744.95
-0.35%
10,716
0.18
Jul 31, 2026
718.70
750.90
704.45
747.55
747.55
+5.27%
176,844
3.08
Jul 30, 2026
701.70
711.50
697.65
710.10
710.10
+0.67%
2,898
0.05
Jul 29, 2026
705.10
714.00
693.95
705.40
705.40
-0.58%
9,208
0.16
Jul 28, 2026
718.00
718.00
700.00
709.55
709.55
-1.75%
11,105
0.19
Jul 27, 2026
712.25
726.90
711.05
722.20
722.20
+1.25%
13,124
0.23
Jul 24, 2026
699.45
719.10
684.25
713.30
713.30
+1.83%
11,271
0.20
Jul 23, 2026
705.15
709.65
691.00
700.45
700.45
-2.01%
22,910
0.40
Jul 22, 2026
723.45
725.00
699.80
714.80
714.80
-1.00%
16,531
0.29
Jul 21, 2026
687.00
730.00
671.55
722.05
722.05
+6.04%
18,591
0.33
Jul 20, 2026
672.90
697.60
658.00
680.90
680.90
+0.45%
20,247
0.36
Jul 17, 2026
724.05
724.05
657.85
677.85
677.85
-6.90%
53,461
0.97
Jul 16, 2026
725.00
736.00
712.25
728.10
728.10
+1.01%
12,957
0.24
Jul 15, 2026
715.00
730.55
710.55
720.80
720.80
+1.06%
8,510
0.15
Jul 14, 2026
738.25
740.00
710.60
713.25
713.25
-3.82%
232,586
4.51
Jul 13, 2026
728.60
748.00
718.50
741.60
741.60
+1.26%
13,638
0.27
Jul 10, 2026
754.80
754.80
721.65
732.40
732.40
+1.78%
179,633
3.70
Jul 09, 2026
713.80
735.20
713.65
719.60
719.60
+0.81%
112,512
2.40
Jul 08, 2026
731.40
743.05
707.50
713.80
713.80
-3.08%
11,285
0.24
Jul 07, 2026
736.40
766.00
733.50
736.50
736.50
-0.18%
13,437
0.29
Jul 06, 2026
734.50
753.05
731.30
737.80
737.80
-0.07%
9,128
0.20
Jul 03, 2026
735.10
762.00
730.90
738.30
738.30
-0.44%
18,101
0.39
Jul 02, 2026
723.05
748.00
716.45
741.60
741.60
+2.97%
23,788
0.51
Jul 01, 2026
700.95
731.40
695.00
720.20
720.20
+4.63%
542,927
14.43
Rows: