Want to see IN:WEWIN full AI Analyst Report?
We Win Ltd. (WEWIN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 48.00 | 48.00 | 44.74 | 48.00 | 48.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | +19.97% | 210 | 0.76 |
| Oct 28, 2026 | 40.01 | 46.80 | 40.01 | 40.01 | 40.01 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 40.01 | 48.00 | 40.01 | 40.01 | 40.01 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 46.33 | 46.33 | 40.01 | 40.01 | 40.01 | -11.48% | 2 | 0.01 |
| Oct 23, 2026 | 45.99 | 45.99 | 45.00 | 45.20 | 45.20 | -9.58% | 106 | 0.35 |
| Oct 22, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.36% | 1 | 0.00 |
| Oct 21, 2026 | 51.27 | 51.27 | 49.80 | 49.81 | 49.81 | -2.85% | 7 | 0.02 |
| Oct 20, 2026 | 51.27 | 56.85 | 48.25 | 51.27 | 51.27 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 51.27 | 56.85 | 48.25 | 51.27 | 51.27 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 51.27 | 54.00 | 51.27 | 51.27 | 51.27 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 51.00 | 51.70 | 50.46 | 51.27 | 51.27 | -3.26% | 264 | 0.84 |
| Oct 14, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | +2.10% | 9 | 0.03 |
| Oct 13, 2026 | 53.24 | 53.24 | 51.89 | 51.91 | 51.91 | +2.39% | 128 | 0.39 |
| Oct 12, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.13% | 1 | 0.00 |
| Oct 09, 2026 | 51.00 | 52.72 | 50.40 | 51.28 | 51.28 | -0.23% | 564 | 1.71 |
| Oct 08, 2026 | 52.99 | 52.99 | 51.40 | 51.40 | 51.40 | +0.10% | 775 | 2.43 |
| Oct 07, 2026 | 51.26 | 51.35 | 51.26 | 51.35 | 51.35 | +1.42% | 136 | 0.43 |
| Oct 06, 2026 | 51.55 | 54.19 | 50.63 | 50.63 | 50.63 | -1.80% | 415 | 1.33 |
| Oct 05, 2026 | 50.11 | 51.56 | 50.07 | 51.56 | 51.56 | +2.98% | 577 | 1.86 |
| Oct 02, 2026 | 50.07 | 52.30 | 50.07 | 50.07 | 50.07 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 52.00 | 52.30 | 50.07 | 50.07 | 50.07 | +1.46% | 108 | 0.35 |
| Sep 30, 2026 | 48.10 | 50.00 | 48.10 | 49.35 | 49.35 | +3.89% | 309 | 0.96 |
| Sep 29, 2026 | 49.00 | 49.48 | 47.50 | 47.50 | 47.50 | -3.06% | 178 | 0.56 |
| Sep 28, 2026 | 49.02 | 49.09 | 49.00 | 49.00 | 49.00 | +2.28% | 1,518 | 5.00 |
| Sep 25, 2026 | 47.85 | 49.03 | 47.85 | 47.91 | 47.91 | +5.34% | 762 | 2.61 |
| Sep 24, 2026 | 45.48 | 45.48 | 44.51 | 45.48 | 45.48 | +9.99% | 567 | 2.00 |
| Sep 23, 2026 | 41.35 | 45.48 | 41.35 | 41.35 | 41.35 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 42.14 | 42.14 | 41.20 | 41.35 | 41.35 | -3.84% | 316 | 1.09 |
| Sep 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | +0.00% | 15 | 0.05 |
| Sep 18, 2026 | 43.59 | 43.59 | 43.00 | 43.00 | 43.00 | +6.57% | 26 | 0.08 |
| Sep 17, 2026 | 41.52 | 41.52 | 40.35 | 40.35 | 40.35 | -7.67% | 373 | 1.19 |
| Sep 16, 2026 | 42.50 | 43.75 | 42.50 | 43.70 | 43.70 | -0.11% | 101 | 0.32 |
| Sep 15, 2026 | 43.75 | 43.75 | 40.65 | 43.75 | 43.75 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 43.75 | 47.60 | 43.29 | 43.75 | 43.75 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 47.60 | 47.60 | 43.29 | 43.75 | 43.75 | -1.46% | 80 | 0.21 |
| Sep 10, 2026 | 44.80 | 44.89 | 43.19 | 44.40 | 44.40 | +8.69% | 460 | 1.15 |
| Sep 09, 2026 | 40.85 | 43.99 | 40.85 | 40.85 | 40.85 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.50% | 9 | 0.02 |
| Sep 07, 2026 | 44.42 | 44.64 | 41.35 | 41.47 | 41.47 | -6.18% | 1,185 | 2.25 |
| Sep 04, 2026 | 41.00 | 44.45 | 40.80 | 44.20 | 44.20 | +2.79% | 581 | 1.12 |
| Sep 03, 2026 | 44.01 | 44.01 | 43.00 | 43.00 | 43.00 | -2.29% | 163 | 0.32 |
| Sep 02, 2026 | 44.00 | 44.01 | 44.00 | 44.01 | 44.01 | -4.33% | 444 | 0.86 |
| Sep 01, 2026 | 46.00 | 46.10 | 46.00 | 46.00 | 46.00 | +4.57% | 5 | 0.01 |
| Aug 31, 2026 | 45.00 | 46.09 | 43.99 | 43.99 | 43.99 | -6.22% | 824 | 1.55 |
| Aug 28, 2026 | 46.91 | 46.91 | 45.00 | 46.91 | 46.91 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 47.00 | 47.00 | 46.91 | 46.91 | 46.91 | +0.19% | 103 | 0.17 |
| Aug 26, 2026 | 49.49 | 49.49 | 46.13 | 46.82 | 46.82 | -8.63% | 2,723 | 4.73 |
| Aug 25, 2026 | 51.54 | 51.54 | 51.24 | 51.24 | 51.24 | +9.02% | 5 | 0.01 |
| Aug 24, 2026 | 47.00 | 51.65 | 43.11 | 47.00 | 47.00 | +0.00% | 0 | 0.00 |
