TipRanks
We Win Ltd. (IN:WEWIN)
:WEWIN
India Market
Want to see IN:WEWIN full AI Analyst Report?

We Win Ltd. (WEWIN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
51.55
54.19
50.63
50.63
50.63
-1.80%
415
1.33
Oct 05, 2026
50.11
51.56
50.07
51.56
51.56
+2.98%
577
1.86
Oct 02, 2026
50.07
52.30
50.07
50.07
50.07
0.00%
0
0.00
Oct 01, 2026
52.00
52.30
50.07
50.07
50.07
+1.46%
108
0.35
Sep 30, 2026
48.10
50.00
48.10
49.35
49.35
+3.89%
309
0.96
Sep 29, 2026
49.00
49.48
47.50
47.50
47.50
-3.06%
178
0.56
Sep 28, 2026
49.02
49.09
49.00
49.00
49.00
+2.28%
1,518
5.00
Sep 25, 2026
47.85
49.03
47.85
47.91
47.91
+5.34%
762
2.61
Sep 24, 2026
45.48
45.48
44.51
45.48
45.48
+9.99%
567
2.00
Sep 23, 2026
41.35
45.48
41.35
41.35
41.35
0.00%
0
0.00
Sep 22, 2026
42.14
42.14
41.20
41.35
41.35
-3.84%
316
1.09
Sep 21, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
15
0.05
Sep 18, 2026
43.59
43.59
43.00
43.00
43.00
+6.57%
26
0.08
Sep 17, 2026
41.52
41.52
40.35
40.35
40.35
-7.67%
373
1.19
Sep 16, 2026
42.50
43.75
42.50
43.70
43.70
-0.11%
101
0.32
Sep 15, 2026
43.75
43.75
40.65
43.75
43.75
0.00%
0
0.00
Sep 14, 2026
43.75
47.60
43.29
43.75
43.75
0.00%
0
0.00
Sep 11, 2026
47.60
47.60
43.29
43.75
43.75
-1.46%
80
0.21
Sep 10, 2026
44.80
44.89
43.19
44.40
44.40
+8.69%
460
1.15
Sep 09, 2026
40.85
43.99
40.85
40.85
40.85
0.00%
0
0.00
Sep 08, 2026
40.85
40.85
40.85
40.85
40.85
-1.50%
9
0.02
Sep 07, 2026
44.42
44.64
41.35
41.47
41.47
-6.18%
1,185
2.25
Sep 04, 2026
41.00
44.45
40.80
44.20
44.20
+2.79%
581
1.12
Sep 03, 2026
44.01
44.01
43.00
43.00
43.00
-2.29%
163
0.32
Sep 02, 2026
44.00
44.01
44.00
44.01
44.01
-4.33%
444
0.86
Sep 01, 2026
46.00
46.10
46.00
46.00
46.00
+4.57%
5
<0.01
Aug 31, 2026
45.00
46.09
43.99
43.99
43.99
-6.22%
824
1.55
Aug 28, 2026
46.91
46.91
45.00
46.91
46.91
0.00%
0
0.00
Aug 27, 2026
47.00
47.00
46.91
46.91
46.91
+0.19%
103
0.17
Aug 26, 2026
49.49
49.49
46.13
46.82
46.82
-8.63%
2,723
4.73
Aug 25, 2026
51.54
51.54
51.24
51.24
51.24
+9.02%
5
<0.01
Aug 24, 2026
47.00
51.65
43.11
47.00
47.00
0.00%
0
0.00
Aug 21, 2026
44.00
47.44
44.00
47.00
47.00
+3.18%
86
0.14
Aug 20, 2026
47.40
47.40
45.50
45.55
45.55
-4.11%
167
0.27
Aug 19, 2026
46.00
47.50
46.00
47.50
47.50
+4.17%
63
0.10
Aug 18, 2026
45.60
45.60
45.60
45.60
45.60
0.00%
1
<0.01
Aug 17, 2026
48.25
48.25
45.50
45.60
45.60
-1.30%
429
0.65
Aug 14, 2026
46.20
46.50
44.50
46.20
46.20
0.00%
0
0.00
Aug 13, 2026
46.20
46.20
46.10
46.20
46.20
+5.00%
209
0.29
Aug 12, 2026
44.00
46.20
44.00
44.00
44.00
0.00%
0
0.00
Aug 11, 2026
48.30
48.30
44.00
44.00
44.00
-4.47%
1,424
1.90
Aug 10, 2026
47.00
47.00
45.15
46.06
46.06
-2.00%
629
0.74
Aug 07, 2026
46.00
47.84
46.00
47.00
47.00
+2.17%
104
0.11
Aug 06, 2026
46.05
46.05
46.00
46.00
46.00
+4.55%
174
0.14
Aug 05, 2026
44.60
44.60
44.00
44.00
44.00
-2.22%
132
0.05
Aug 04, 2026
44.50
45.00
44.50
45.00
45.00
+1.90%
31
0.01
Aug 03, 2026
44.30
44.30
44.16
44.16
44.16
-1.01%
200
0.08
Jul 31, 2026
46.05
46.05
44.60
44.61
44.61
+0.65%
6
<0.01
Jul 30, 2026
45.00
45.00
44.32
44.32
44.32
-1.51%
330
0.13
Jul 29, 2026
45.00
45.00
43.30
45.00
45.00
0.00%
1,004
0.39
Rows:
50