TipRanks
Go Ultimate55% OFF

Ecoboard Industries Limited (WESTERNBIO) Historical Prices

IN:WESTERNBIO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202657.6562.5057.6560.8560.85+2.17%19,6451.64
Oct 29, 202662.5062.5059.5159.5659.56-4.70%5,1000.43
Oct 28, 202663.9563.9559.0062.5062.50+1.68%6,8940.58
Oct 27, 202661.9962.9559.0061.4761.47+4.01%1,3100.11
Oct 26, 202661.7161.7158.0059.1059.10-2.78%3830.03
Oct 23, 202659.0062.5059.0060.7960.79+2.31%272,95735.33
Oct 22, 202661.0961.0958.7559.4259.42-2.25%7990.10
Oct 21, 202658.7363.0057.0960.7960.79+3.51%2,8260.36
Oct 20, 202658.7364.9858.1158.7358.73+0.00%00.00
Oct 19, 202664.9864.9858.1158.7358.73-1.64%8,5521.09
Oct 16, 202663.9063.9058.0159.7159.71-1.52%3,5770.45
Oct 15, 202661.3062.9960.5060.6360.63+0.36%2,7830.35
Oct 14, 202662.9964.8960.0560.4160.41-3.20%8,7761.14
Oct 13, 202664.9864.9860.0362.4162.41+3.12%2,4550.32
Oct 12, 202666.0066.0060.4960.5260.52-5.38%6,2700.80
Oct 09, 202661.9066.9061.6063.9663.96+7.44%9,0601.18
Oct 08, 202660.1261.9558.0059.5359.53-0.50%2,1070.28
Oct 07, 202659.5061.4858.1259.8359.83+0.13%8170.11
Oct 06, 202661.3561.3558.0059.7559.75-1.65%2,3580.31
Oct 05, 202657.2060.8057.2060.7560.75+3.12%8680.11
Oct 02, 202658.9160.0158.1658.9158.91+0.00%00.00
Oct 01, 202659.9560.0158.1658.9158.91-1.52%10,6901.41
Sep 30, 202660.6161.8058.6559.8259.82-1.30%2,9530.38
Sep 29, 202659.1061.6558.0060.6160.61-0.30%4,4140.56
Sep 28, 202660.2561.4858.5060.7960.79-1.62%4,1060.51
Sep 25, 202661.0062.6560.0061.7961.79+0.47%1,6910.21
Sep 24, 202662.1162.1161.0061.5061.50+1.00%2,5850.32
Sep 23, 202662.0062.0060.7060.8960.89-1.79%1,0040.13
Sep 22, 202664.8064.9560.4062.0062.00-1.38%35,3844.25
Sep 21, 202663.0066.0061.0062.8762.87-3.13%33,3554.20
Sep 18, 202663.9967.2562.6364.9064.90+6.59%17,8252.30
Sep 17, 202663.2265.0060.2560.8960.89-1.76%19,5102.58
Sep 16, 202662.0062.0061.6861.9861.98+0.23%13,0701.77
Sep 15, 202660.0062.0058.5061.8461.84+3.74%5,9630.81
Sep 14, 202659.6161.0059.5059.6159.61+0.00%00.00
Sep 11, 202660.9961.0059.5059.6159.61-3.18%14,4001.92
Sep 10, 202662.2062.9060.3161.5761.57-1.09%4,2660.57
Sep 09, 202663.5064.3860.1062.2562.25-1.50%10,8411.48
Sep 08, 202663.8263.9962.5663.2063.20-0.97%7,4520.99
Sep 07, 202666.5066.5060.3263.8263.82+0.79%6,1100.82
Sep 04, 202667.7867.7862.0063.3263.32-3.96%9,3541.21
Sep 03, 202666.7968.4060.7565.9365.93+4.07%23,9843.22
Sep 02, 202657.0063.9957.0063.3563.35+2.19%1,2830.17
Sep 01, 202663.1263.1261.3061.9961.99-0.82%3,2390.41
Aug 31, 202662.0062.5061.8062.5062.50-0.71%2,6400.34
Aug 28, 202661.9766.9061.9762.9562.95+1.78%22,0762.88
Aug 27, 202661.5062.7361.5061.8561.85+0.06%1,3060.17
Aug 26, 202662.0062.9061.5061.8161.81-0.35%5,9440.71
Aug 25, 202663.1163.1161.6962.0362.03-0.74%5,9420.72
Aug 24, 202661.7063.1861.5062.4962.49-1.58%8,1110.98