Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
61.35
61.35
58.00
59.75
59.75
-1.65%
2,358
0.31
Oct 05, 2026
57.20
60.80
57.20
60.75
60.75
+3.12%
868
0.11
Oct 02, 2026
58.91
60.01
58.16
58.91
58.91
0.00%
0
0.00
Oct 01, 2026
59.95
60.01
58.16
58.91
58.91
-1.52%
10,690
1.41
Sep 30, 2026
60.61
61.80
58.65
59.82
59.82
-1.30%
2,953
0.38
Sep 29, 2026
59.10
61.65
58.00
60.61
60.61
-0.30%
4,414
0.56
Sep 28, 2026
60.25
61.48
58.50
60.79
60.79
-1.62%
4,106
0.51
Sep 25, 2026
61.00
62.65
60.00
61.79
61.79
+0.47%
1,691
0.21
Sep 24, 2026
62.11
62.11
61.00
61.50
61.50
+1.00%
2,585
0.32
Sep 23, 2026
62.00
62.00
60.70
60.89
60.89
-1.79%
1,004
0.13
Sep 22, 2026
64.80
64.95
60.40
62.00
62.00
-1.38%
35,384
4.25
Sep 21, 2026
63.00
66.00
61.00
62.87
62.87
-3.13%
33,355
4.20
Sep 18, 2026
63.99
67.25
62.63
64.90
64.90
+6.59%
17,825
2.30
Sep 17, 2026
63.22
65.00
60.25
60.89
60.89
-1.76%
19,510
2.58
Sep 16, 2026
62.00
62.00
61.68
61.98
61.98
+0.23%
13,070
1.77
Sep 15, 2026
60.00
62.00
58.50
61.84
61.84
+3.74%
5,963
0.81
Sep 14, 2026
59.61
61.00
59.50
59.61
59.61
0.00%
0
0.00
Sep 11, 2026
60.99
61.00
59.50
59.61
59.61
-3.18%
14,400
1.92
Sep 10, 2026
62.20
62.90
60.31
61.57
61.57
-1.09%
4,266
0.57
Sep 09, 2026
63.50
64.38
60.10
62.25
62.25
-1.50%
10,841
1.48
Sep 08, 2026
63.82
63.99
62.56
63.20
63.20
-0.97%
7,452
0.99
Sep 07, 2026
66.50
66.50
60.32
63.82
63.82
+0.79%
6,110
0.82
Sep 04, 2026
67.78
67.78
62.00
63.32
63.32
-3.96%
9,354
1.21
Sep 03, 2026
66.79
68.40
60.75
65.93
65.93
+4.07%
23,984
3.22
Sep 02, 2026
57.00
63.99
57.00
63.35
63.35
+2.19%
1,283
0.17
Sep 01, 2026
63.12
63.12
61.30
61.99
61.99
-0.82%
3,239
0.41
Aug 31, 2026
62.00
62.50
61.80
62.50
62.50
-0.71%
2,640
0.34
Aug 28, 2026
61.97
66.90
61.97
62.95
62.95
+1.78%
22,076
2.88
Aug 27, 2026
61.50
62.73
61.50
61.85
61.85
+0.06%
1,306
0.17
Aug 26, 2026
62.00
62.90
61.50
61.81
61.81
-0.35%
5,944
0.71
Aug 25, 2026
63.11
63.11
61.69
62.03
62.03
-0.74%
5,942
0.72
Aug 24, 2026
61.70
63.18
61.50
62.49
62.49
-1.58%
8,111
0.98
Aug 21, 2026
64.89
65.90
62.60
63.49
63.49
-2.16%
9,383
1.09
Aug 20, 2026
66.00
66.00
62.15
64.89
64.89
+5.14%
23,010
2.70
Aug 19, 2026
58.99
63.00
58.00
61.72
61.72
+4.63%
11,443
1.36
Aug 18, 2026
61.40
61.40
58.01
58.99
58.99
+0.41%
5,720
0.69
Aug 17, 2026
58.00
59.00
57.00
58.75
58.75
+5.61%
12,252
1.49
Aug 14, 2026
58.45
58.45
54.27
55.63
55.63
+0.80%
3,876
0.47
Aug 13, 2026
60.00
60.00
53.99
55.19
55.19
+0.47%
12,039
1.45
Aug 12, 2026
56.79
56.79
52.00
54.93
54.93
+0.96%
16,816
2.09
Aug 11, 2026
59.50
59.50
54.15
54.41
54.41
-9.32%
10,826
1.35
Aug 10, 2026
56.00
62.99
56.00
60.00
60.00
+6.29%
9,576
1.21
Aug 07, 2026
56.45
57.10
56.45
56.45
56.45
+0.11%
562
0.07
Aug 06, 2026
56.90
57.00
55.30
56.39
56.39
-0.90%
8,781
1.11
Aug 05, 2026
55.00
57.95
55.00
56.90
56.90
+1.55%
7,019
0.88
Aug 04, 2026
55.25
58.00
55.00
56.03
56.03
+0.05%
4,323
0.54
Aug 03, 2026
55.08
56.83
53.50
56.00
56.00
+3.51%
6,586
0.82
Jul 31, 2026
54.90
55.05
53.10
54.10
54.10
-0.73%
3,420
0.43
Jul 30, 2026
55.00
55.00
54.50
54.50
54.50
+0.39%
182
0.02
Jul 29, 2026
54.01
56.38
53.11
54.29
54.29
+0.54%
5,657
0.71
Rows: