Want to see IN:WENDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
8,305.05
8,332.55
7,978.60
8,122.75
8,122.75
-2.89%
1,138
2.07
Sep 30, 2026
8,438.25
8,553.70
8,300.00
8,364.60
8,364.60
-0.23%
325
0.59
Sep 29, 2026
8,459.95
8,649.90
8,350.00
8,384.15
8,384.15
-0.95%
885
1.61
Sep 28, 2026
8,600.15
8,636.50
8,453.75
8,464.30
8,464.30
-2.08%
223
0.40
Sep 25, 2026
8,460.05
8,750.65
8,460.05
8,643.80
8,643.80
+1.17%
354
0.60
Sep 24, 2026
8,600.50
8,631.65
8,490.00
8,544.10
8,544.10
-1.42%
441
0.74
Sep 23, 2026
8,686.00
8,802.00
8,600.00
8,666.90
8,666.90
+0.52%
555
0.95
Sep 22, 2026
8,760.95
8,939.75
8,599.00
8,622.35
8,622.35
-0.24%
633
1.07
Sep 21, 2026
8,727.50
8,773.95
8,620.00
8,643.35
8,643.35
-1.46%
497
0.84
Sep 18, 2026
8,889.95
8,930.00
8,660.05
8,771.35
8,771.35
+0.28%
518
0.88
Sep 17, 2026
8,685.15
8,900.00
8,665.50
8,746.90
8,746.90
+0.71%
545
0.93
Sep 16, 2026
8,500.50
8,799.00
8,360.00
8,685.15
8,685.15
+1.29%
534
0.91
Sep 15, 2026
8,815.05
9,100.00
8,528.40
8,574.65
8,574.65
-2.72%
1,779
3.15
Sep 14, 2026
8,814.80
8,900.00
8,472.75
8,814.80
8,814.80
0.00%
0
0.00
Sep 11, 2026
8,511.50
8,900.00
8,472.75
8,814.80
8,814.80
+1.52%
1,445
2.57
Sep 10, 2026
8,273.95
8,920.00
8,257.00
8,682.80
8,682.80
+5.17%
4,570
8.65
Sep 09, 2026
8,355.50
8,363.95
8,220.00
8,255.80
8,255.80
-2.18%
330
0.54
Sep 08, 2026
8,300.00
8,543.95
8,296.85
8,440.20
8,440.20
+1.15%
508
0.84
Sep 07, 2026
8,249.95
8,400.00
8,112.10
8,344.60
8,344.60
+2.23%
691
1.16
Sep 04, 2026
8,290.00
8,302.75
8,150.00
8,162.55
8,162.55
-1.58%
226
0.38
Sep 03, 2026
8,080.00
8,430.00
8,040.00
8,293.75
8,293.75
+3.78%
612
1.04
Sep 02, 2026
8,011.05
8,084.80
7,982.00
7,991.80
7,991.80
-1.47%
281
0.48
Sep 01, 2026
8,150.00
8,168.35
8,075.00
8,111.25
8,111.25
-0.48%
224
0.38
Aug 31, 2026
8,158.05
8,227.95
8,103.85
8,150.00
8,150.00
-1.25%
342
0.58
Aug 28, 2026
8,385.00
8,385.00
8,212.00
8,253.10
8,253.10
-1.45%
272
0.46
Aug 27, 2026
8,223.35
8,500.55
8,127.00
8,374.85
8,374.85
+2.97%
659
1.14
Aug 26, 2026
8,184.75
8,184.75
8,100.00
8,133.10
8,133.10
-0.63%
354
0.61
Aug 25, 2026
8,276.00
8,301.75
8,146.50
8,184.75
8,184.75
-1.09%
213
0.37
Aug 24, 2026
8,390.00
8,651.00
8,267.70
8,275.30
8,275.30
+1.28%
1,630
2.95
Aug 21, 2026
8,050.05
8,250.00
8,050.05
8,170.40
8,170.40
+0.60%
734
1.35
Aug 20, 2026
8,049.95
8,174.95
8,002.50
8,121.70
8,121.70
+2.14%
241
0.45
Aug 19, 2026
8,036.00
8,120.50
7,898.70
7,951.85
7,951.85
-1.32%
291
0.54
Aug 18, 2026
8,176.95
8,199.50
7,993.00
8,057.90
8,057.90
-0.18%
262
0.48
Aug 17, 2026
7,900.00
8,173.90
7,900.00
8,072.05
8,072.05
+1.65%
493
0.92
Aug 14, 2026
7,985.05
8,105.55
7,925.00
7,940.80
7,940.80
-0.56%
186
0.35
Aug 13, 2026
8,055.85
8,088.00
7,965.25
7,985.40
7,985.40
+0.15%
294
0.55
Aug 12, 2026
8,001.05
8,082.80
7,940.00
7,973.10
7,973.10
-0.69%
203
0.38
Aug 11, 2026
8,141.00
8,190.65
8,015.00
8,028.75
8,028.75
-1.11%
197
0.37
Aug 10, 2026
8,107.00
8,214.00
8,000.00
8,119.15
8,119.15
-0.19%
289
0.54
Aug 07, 2026
8,105.50
8,315.40
8,105.50
8,134.85
8,134.85
+1.23%
254
0.47
Aug 06, 2026
8,146.00
8,146.00
8,020.00
8,035.85
8,035.85
-0.09%
112
0.21
Aug 05, 2026
8,120.00
8,120.00
8,029.00
8,043.10
8,043.10
-0.67%
213
0.39
Aug 04, 2026
8,200.00
8,225.15
8,080.60
8,097.30
8,097.30
-1.61%
257
0.47
Aug 03, 2026
8,100.05
8,300.00
8,100.05
8,229.70
8,229.70
+0.19%
257
0.47
Jul 31, 2026
8,140.45
8,305.25
8,140.45
8,214.00
8,214.00
+1.43%
469
0.86
Jul 30, 2026
8,200.00
8,246.45
8,072.85
8,098.30
8,098.30
-1.67%
357
0.66
Jul 29, 2026
8,300.50
8,410.10
8,200.25
8,235.80
8,235.80
-0.78%
324
0.60
Jul 28, 2026
8,300.00
8,559.60
8,158.20
8,300.35
8,300.35
-0.23%
903
1.73
Jul 27, 2026
8,435.65
8,595.00
8,116.05
8,319.85
8,319.85
+3.06%
2,105
4.26
Jul 24, 2026
7,409.55
8,199.00
7,300.00
8,072.65
8,072.65
+8.71%
1,728
3.61
Rows: