Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
54.79
54.79
51.66
52.57
52.57
-2.54%
108,077
0.99
Sep 30, 2026
53.70
56.70
53.65
53.94
53.94
+2.61%
122,450
1.10
Sep 29, 2026
54.10
54.10
52.50
52.57
52.57
-2.30%
58,415
0.51
Sep 28, 2026
55.57
55.60
53.16
53.81
53.81
-1.91%
40,899
0.35
Sep 25, 2026
54.00
55.50
52.60
54.86
54.86
+2.48%
108,602
0.92
Sep 24, 2026
53.00
55.45
53.00
53.53
53.53
+0.34%
50,334
0.42
Sep 23, 2026
53.00
54.32
53.00
53.35
53.35
+0.41%
133,534
1.12
Sep 22, 2026
56.49
56.49
52.98
53.13
53.13
-4.67%
316,426
2.68
Sep 21, 2026
56.80
57.60
55.04
55.73
55.73
-0.52%
117,561
0.98
Sep 18, 2026
53.94
56.57
53.20
56.02
56.02
+3.42%
97,404
0.81
Sep 17, 2026
52.25
55.74
52.00
54.17
54.17
+3.56%
90,388
0.73
Sep 16, 2026
54.58
54.58
50.75
52.31
52.31
-2.24%
95,644
0.76
Sep 15, 2026
56.10
56.10
52.58
53.51
53.51
-3.67%
65,497
0.48
Sep 14, 2026
55.55
56.10
54.77
55.55
55.55
0.00%
0
0.00
Sep 11, 2026
55.86
56.10
54.77
55.55
55.55
-1.72%
68,762
0.41
Sep 10, 2026
56.19
57.69
55.77
56.52
56.52
-0.84%
73,192
0.41
Sep 09, 2026
56.77
59.50
56.49
57.00
57.00
-0.45%
193,739
1.06
Sep 08, 2026
59.00
59.00
56.55
57.26
57.26
-2.90%
68,528
0.37
Sep 07, 2026
60.01
61.89
58.50
58.97
58.97
-0.92%
249,898
1.28
Sep 04, 2026
57.50
59.90
56.00
59.52
59.52
+5.85%
533,061
2.68
Sep 03, 2026
54.13
57.44
53.22
56.23
56.23
+5.95%
164,488
0.74
Sep 02, 2026
51.18
53.51
50.72
53.07
53.07
+3.67%
139,150
0.61
Sep 01, 2026
52.59
53.69
50.10
51.19
51.19
-3.31%
91,880
0.39
Aug 31, 2026
54.39
54.39
52.00
52.94
52.94
-0.77%
67,305
0.27
Aug 28, 2026
54.00
54.89
53.05
53.35
53.35
-1.31%
75,549
0.31
Aug 27, 2026
54.94
57.60
53.45
54.06
54.06
-1.46%
273,759
1.13
Aug 26, 2026
52.40
55.25
49.73
54.86
54.86
+8.10%
438,780
1.85
Aug 25, 2026
50.85
52.39
50.40
50.75
50.75
-1.70%
100,636
0.43
Aug 24, 2026
51.40
52.46
50.76
51.63
51.63
+0.41%
173,704
0.74
Aug 21, 2026
49.06
54.17
48.83
51.42
51.42
+6.06%
593,689
2.63
Aug 20, 2026
49.00
49.00
48.07
48.48
48.48
+0.60%
40,128
0.18
Aug 19, 2026
47.40
48.99
47.35
48.19
48.19
+0.40%
62,190
0.28
Aug 18, 2026
48.01
48.96
47.55
48.00
48.00
-1.21%
73,750
0.33
Aug 17, 2026
50.16
50.16
47.86
48.59
48.59
+1.53%
19,814
0.09
Aug 14, 2026
48.49
48.49
47.64
47.86
47.86
-0.68%
31,265
0.14
Aug 13, 2026
47.45
48.60
47.12
48.19
48.19
+0.90%
65,792
0.29
Aug 12, 2026
47.35
48.30
47.35
47.76
47.76
-0.93%
46,942
0.21
Aug 11, 2026
48.51
49.02
47.80
48.21
48.21
-0.50%
69,321
0.31
Aug 10, 2026
50.15
50.91
48.30
48.45
48.45
-2.91%
83,807
0.37
Aug 07, 2026
50.80
50.80
49.17
49.90
49.90
-0.30%
89,938
0.40
Aug 06, 2026
51.11
51.11
49.70
50.05
50.05
-1.18%
57,708
0.26
Aug 05, 2026
50.03
51.50
50.03
50.65
50.65
-0.06%
45,314
0.20
Aug 04, 2026
50.51
51.48
50.44
50.68
50.68
-0.14%
30,918
0.13
Aug 03, 2026
54.50
54.50
49.85
50.75
50.75
-0.57%
58,505
0.25
Jul 31, 2026
51.21
51.53
50.61
51.04
51.04
-0.23%
33,472
0.14
Jul 30, 2026
50.55
51.80
50.50
51.16
51.16
-0.80%
27,773
0.12
Jul 29, 2026
54.80
54.80
51.08
51.57
51.57
-1.60%
23,396
0.10
Jul 28, 2026
51.80
52.80
51.12
52.41
52.41
+1.39%
42,541
0.18
Jul 27, 2026
51.50
52.98
51.25
51.69
51.69
+0.86%
37,308
0.15
Jul 24, 2026
48.50
51.90
48.50
51.25
51.25
+3.74%
86,305
0.36
Rows: