Education
About Us
Working with TipRanks
Follow Us
Welspun Investments & Commercials Ltd. (IN:WELINV)
:WELINV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
1,326.70
1,326.70
1,280.00
1,326.70
1,326.70
0.00%
0
0.00
Oct 30, 2025
1,326.70
1,326.70
1,280.00
1,326.70
1,326.70
0.00%
0
0.00
Oct 29, 2025
1,326.70
1,326.70
1,280.00
1,326.70
1,326.70
0.00%
0
0.00
Oct 28, 2025
1,400.00
1,400.00
1,280.00
1,326.70
1,326.70
-1.94%
326
0.54
Oct 27, 2025
1,065.00
1,411.70
1,065.00
1,353.00
1,353.00
+15.01%
4,185
7.69
Oct 24, 2025
1,200.00
1,200.00
1,176.45
1,176.45
1,176.45
-0.30%
13
0.02
Oct 23, 2025
1,272.90
1,274.00
1,172.00
1,180.00
1,180.00
-2.80%
248
0.46
Oct 21, 2025
1,195.00
1,216.00
1,195.00
1,214.00
1,214.00
+4.16%
102
0.19
Oct 20, 2025
1,165.50
1,165.50
1,163.00
1,165.50
1,165.50
+5.00%
34
0.06
Oct 17, 2025
1,109.00
1,149.95
1,085.00
1,110.00
1,110.00
+0.09%
51
0.09
Oct 16, 2025
1,110.00
1,110.00
1,109.00
1,109.00
1,109.00
+4.44%
101
0.19
Oct 15, 2025
1,061.90
1,061.90
1,061.90
1,061.90
1,061.90
-0.30%
5
<0.01
Oct 14, 2025
1,065.10
1,117.40
1,065.10
1,065.10
1,065.10
0.00%
0
0.00
Oct 13, 2025
1,114.20
1,114.20
1,065.10
1,065.10
1,065.10
-4.41%
82
0.15
Oct 10, 2025
1,114.20
1,114.20
1,114.20
1,114.20
1,114.20
+2.00%
1,105
2.13
Oct 09, 2025
1,060.50
1,092.40
1,050.35
1,092.40
1,092.40
+2.00%
1,859
3.78
Oct 08, 2025
1,030.00
1,071.00
1,030.00
1,071.00
1,071.00
+2.00%
732
1.52
Oct 07, 2025
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
-0.94%
1
<0.01
Oct 06, 2025
1,060.00
1,099.00
1,060.00
1,060.00
1,060.00
0.00%
0
0.00
Oct 03, 2025
1,060.00
1,099.00
1,060.00
1,060.00
1,060.00
0.00%
0
0.00
Oct 01, 2025
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
-1.94%
245
0.51
Sep 30, 2025
1,081.00
1,081.00
1,081.00
1,081.00
1,081.00
0.00%
0
0.00
Sep 29, 2025
1,061.00
1,081.00
1,061.00
1,081.00
1,081.00
+1.99%
9,000
25.44
Sep 26, 2025
1,061.20
1,061.20
1,059.95
1,059.95
1,059.95
+1.88%
60
0.16
Sep 25, 2025
1,020.00
1,040.40
1,020.00
1,040.40
1,040.40
+2.00%
20
0.05
Sep 24, 2025
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
0.00%
5
0.01
Sep 23, 2025
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
-0.99%
2
<0.01
Sep 22, 2025
1,010.00
1,030.20
1,010.00
1,030.20
1,030.20
+2.00%
7,566
30.53
Sep 19, 2025
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
-0.10%
6
0.02
Sep 18, 2025
1,011.00
1,011.00
1,011.00
1,011.00
1,011.00
+0.10%
1
<0.01
Sep 17, 2025
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
-0.98%
514
1.11
Sep 16, 2025
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
-1.53%
25
0.05
Sep 15, 2025
1,035.90
1,035.90
1,035.90
1,035.90
1,035.90
0.00%
0
0.00
Sep 12, 2025
1,035.90
1,035.90
1,035.90
1,035.90
1,035.90
0.00%
0
0.00
Sep 11, 2025
1,035.90
1,035.90
1,035.90
1,035.90
1,035.90
-2.00%
10
0.01
Sep 10, 2025
1,057.00
1,096.00
1,008.00
1,057.00
1,057.00
0.00%
0
0.00
Sep 09, 2025
1,057.00
1,096.00
1,008.00
1,057.00
1,057.00
0.00%
0
0.00
Sep 08, 2025
1,057.00
1,096.00
1,008.00
1,057.00
1,057.00
0.00%
0
0.00
Sep 05, 2025
1,057.00
1,057.00
1,057.00
1,057.00
1,057.00
0.00%
1
<0.01
Sep 04, 2025
1,006.80
1,057.00
1,006.80
1,057.00
1,057.00
+4.99%
2
<0.01
Sep 03, 2025
971.40
1,069.90
971.40
1,006.80
1,006.80
-1.29%
156
0.08
Sep 02, 2025
952.10
1,019.95
952.10
1,019.95
1,019.95
+5.00%
4
<0.01
Sep 01, 2025
939.10
975.00
939.10
971.40
971.40
+3.44%
506
0.26
Aug 29, 2025
939.10
953.80
939.10
939.10
939.10
-0.52%
4,571
2.47
Aug 28, 2025
944.00
944.00
944.00
944.00
944.00
0.00%
2
<0.01
Aug 26, 2025
944.00
944.00
944.00
944.00
944.00
+3.74%
10
<0.01
Aug 25, 2025
909.95
944.90
868.50
909.95
909.95
0.00%
0
0.00
Aug 22, 2025
891.05
940.00
889.20
909.95
909.95
-2.78%
392
0.21
Aug 21, 2025
955.00
955.00
935.50
936.00
936.00
+2.57%
52
0.03
Aug 20, 2025
912.55
912.55
912.55
912.55
912.55
<+0.01%
3
<0.01
Rows: