TipRanks
Welspun Investments & Commercials Ltd. (IN:WELINV)
:WELINV
India Market
WELINV
Welspun Investments & Commercials Ltd.
RESEARCH TOOLSreports
Want to see IN:WELINV full AI Analyst Report?

Welspun Investments & Commercials Ltd. (WELINV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2,457.00
2,457.00
2,457.00
2,457.00
2,457.00
+2.00%
9,003
37.24
Sep 29, 2026
2,408.90
2,408.90
2,315.25
2,408.90
2,408.90
+2.00%
28
0.12
Sep 28, 2026
2,361.70
2,361.70
2,361.70
2,361.70
2,361.70
+2.00%
1
<0.01
Sep 25, 2026
2,315.40
2,315.40
2,315.40
2,315.40
2,315.40
+2.00%
1
<0.01
Sep 24, 2026
2,270.00
2,288.85
2,270.00
2,270.00
2,270.00
0.00%
0
0.00
Sep 23, 2026
2,288.85
2,288.85
2,270.00
2,270.00
2,270.00
+1.16%
11
0.05
Sep 22, 2026
2,187.90
2,244.00
2,187.90
2,244.00
2,244.00
+2.00%
22
0.09
Sep 21, 2026
2,200.00
2,248.25
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Sep 18, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-0.19%
2
<0.01
Sep 17, 2026
2,120.50
2,204.20
2,120.50
2,204.20
2,204.20
+2.00%
125
0.52
Sep 16, 2026
2,161.00
2,161.00
2,161.00
2,161.00
2,161.00
0.00%
0
0.00
Sep 15, 2026
2,161.00
2,161.00
2,161.00
2,161.00
2,161.00
-1.91%
100
0.42
Sep 14, 2026
2,203.00
2,203.00
2,187.20
2,203.00
2,203.00
0.00%
0
0.00
Sep 11, 2026
2,187.20
2,203.00
2,187.20
2,203.00
2,203.00
-1.28%
170
0.72
Sep 10, 2026
2,177.00
2,231.65
2,177.00
2,231.65
2,231.65
+2.00%
76
0.32
Sep 09, 2026
2,187.90
2,187.90
2,187.90
2,187.90
2,187.90
0.00%
0
0.00
Sep 08, 2026
2,187.90
2,187.90
2,187.90
2,187.90
2,187.90
0.00%
0
0.00
Sep 07, 2026
2,187.90
2,187.90
2,187.90
2,187.90
2,187.90
0.00%
0
0.00
Sep 04, 2026
2,187.90
2,187.90
2,187.90
2,187.90
2,187.90
+2.00%
10
0.04
Sep 03, 2026
2,090.00
2,145.00
2,090.00
2,145.00
2,145.00
+1.97%
8,077
74.99
Sep 02, 2026
2,103.60
2,103.60
2,103.60
2,103.60
2,103.60
0.00%
0
0.00
Sep 01, 2026
2,103.60
2,103.60
2,103.60
2,103.60
2,103.60
+2.00%
15
0.14
Aug 31, 2026
2,062.00
2,062.40
2,062.00
2,062.40
2,062.40
+2.00%
12
0.11
Aug 28, 2026
2,022.00
2,022.00
2,022.00
2,022.00
2,022.00
+2.00%
110
1.04
Aug 27, 2026
1,982.00
1,982.40
1,982.00
1,982.40
1,982.40
+2.00%
4
0.04
Aug 26, 2026
1,943.55
2,040.70
1,943.55
1,943.55
1,943.55
0.00%
0
0.00
Aug 25, 2026
1,943.55
2,040.70
1,943.55
1,943.55
1,943.55
0.00%
0
0.00
Aug 24, 2026
1,943.55
2,040.70
1,943.55
1,943.55
1,943.55
0.00%
0
0.00
Aug 21, 2026
1,943.55
1,943.55
1,943.55
1,943.55
1,943.55
+5.00%
5
0.05
Aug 20, 2026
1,851.00
1,851.00
1,851.00
1,851.00
1,851.00
-4.78%
6,253
708.52
Aug 19, 2026
1,944.00
1,944.00
1,944.00
1,944.00
1,944.00
-0.05%
25
1.89
Aug 18, 2026
1,944.90
1,944.90
1,944.90
1,944.90
1,944.90
0.00%
0
0.00
Aug 17, 2026
1,760.00
1,944.90
1,760.00
1,944.90
1,944.90
+4.99%
30
1.68
Aug 14, 2026
1,917.00
1,949.90
1,852.45
1,852.45
1,852.45
-5.00%
19
0.77
Aug 13, 2026
1,949.90
1,949.90
1,852.45
1,949.90
1,949.90
0.00%
0
0.00
Aug 12, 2026
1,949.90
1,969.00
1,949.90
1,949.90
1,949.90
0.00%
0
0.00
Aug 11, 2026
1,949.90
1,969.90
1,949.90
1,949.90
1,949.90
0.00%
0
0.00
Aug 10, 2026
1,949.90
1,981.00
1,949.90
1,949.90
1,949.90
0.00%
0
0.00
Aug 07, 2026
1,949.90
1,981.00
1,949.90
1,949.90
1,949.90
0.00%
0
0.00
Aug 06, 2026
1,949.90
1,981.00
1,949.90
1,949.90
1,949.90
0.00%
0
0.00
Aug 05, 2026
1,949.90
1,981.00
1,949.90
1,949.90
1,949.90
0.00%
0
0.00
Aug 04, 2026
1,949.90
1,949.90
1,852.50
1,949.90
1,949.90
0.00%
0
0.00
Aug 03, 2026
1,949.90
1,981.00
1,900.00
1,949.90
1,949.90
0.00%
0
0.00
Jul 31, 2026
1,949.90
1,949.90
1,940.00
1,949.90
1,949.90
0.00%
0
0.00
Jul 30, 2026
1,949.90
1,981.00
1,949.90
1,949.90
1,949.90
0.00%
0
0.00
Jul 29, 2026
1,949.90
1,949.90
1,949.90
1,949.90
1,949.90
+2.63%
5
0.08
Jul 28, 2026
1,900.00
1,931.90
1,845.10
1,900.00
1,900.00
0.00%
0
0.00
Jul 27, 2026
1,900.00
1,964.00
1,860.00
1,900.00
1,900.00
0.00%
0
0.00
Jul 24, 2026
1,832.00
1,900.00
1,832.00
1,900.00
1,900.00
+4.58%
5
0.08
Jul 23, 2026
1,816.75
1,816.75
1,790.00
1,816.75
1,816.75
0.00%
0
0.00
Rows:
50