Want to see IN:WELENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
740.10
744.95
713.55
734.80
734.80
-1.00%
13,802
0.41
Oct 07, 2026
715.65
749.35
713.45
742.25
742.25
+3.29%
15,733
0.47
Oct 06, 2026
740.00
740.00
713.30
718.60
718.60
-0.71%
12,430
0.37
Oct 05, 2026
735.00
735.30
718.00
723.75
723.75
+0.40%
12,502
0.37
Oct 02, 2026
720.90
748.70
716.15
720.90
720.90
0.00%
0
0.00
Oct 01, 2026
736.70
748.70
716.15
720.90
720.90
-3.08%
37,835
1.11
Sep 30, 2026
742.85
763.40
740.10
743.80
743.80
-0.05%
5,395
0.16
Sep 29, 2026
749.00
766.00
736.05
744.20
744.20
-0.76%
9,452
0.28
Sep 28, 2026
759.95
759.95
734.55
749.90
749.90
-0.57%
5,575
0.16
Sep 25, 2026
749.00
765.95
746.10
754.20
754.20
+0.74%
8,492
0.24
Sep 24, 2026
777.95
777.95
744.65
748.65
748.65
-3.29%
12,402
0.35
Sep 23, 2026
785.00
790.00
768.35
774.15
774.15
-1.28%
25,453
0.72
Sep 22, 2026
789.45
800.00
778.05
784.20
784.20
-0.13%
16,145
0.46
Sep 21, 2026
826.20
840.85
772.70
785.20
785.20
-4.92%
752,794
32.08
Sep 18, 2026
783.75
837.95
773.75
825.80
825.80
+6.05%
37,448
1.63
Sep 17, 2026
772.80
784.00
760.00
778.70
778.70
+1.31%
8,445
0.37
Sep 16, 2026
738.00
770.30
728.10
768.65
768.65
+4.00%
9,543
0.42
Sep 15, 2026
789.25
801.25
727.65
739.10
739.10
-5.58%
30,996
1.34
Sep 14, 2026
782.75
797.25
777.20
782.75
782.75
0.00%
0
0.00
Sep 11, 2026
797.25
797.25
777.20
782.75
782.75
-1.96%
9,609
0.42
Sep 10, 2026
789.95
802.00
779.00
798.40
798.40
+2.04%
8,459
0.37
Sep 09, 2026
795.25
795.25
775.60
782.45
782.45
-0.89%
12,049
0.52
Sep 08, 2026
784.90
800.05
779.55
789.50
789.50
-0.50%
13,845
0.60
Sep 07, 2026
815.85
815.85
774.00
793.45
793.45
-2.40%
35,264
1.54
Sep 04, 2026
764.40
824.80
762.00
813.00
813.00
+6.23%
128,347
6.11
Sep 03, 2026
752.15
767.75
733.50
765.35
765.35
+3.21%
61,411
3.05
Sep 02, 2026
706.45
744.10
674.50
741.55
741.55
+4.99%
51,358
2.64
Sep 01, 2026
682.25
711.00
676.55
706.30
706.30
+2.68%
30,708
1.59
Aug 31, 2026
694.55
695.00
665.05
687.85
687.85
+2.50%
25,036
1.32
Aug 28, 2026
677.35
685.00
661.70
671.05
671.05
-0.93%
18,068
0.96
Aug 27, 2026
690.05
695.05
675.00
677.35
677.35
-2.07%
14,858
0.79
Aug 26, 2026
660.70
697.65
650.00
691.65
691.65
+4.49%
95,931
5.54
Aug 25, 2026
654.25
670.00
642.90
661.90
661.90
+2.25%
46,522
2.81
Aug 24, 2026
630.10
652.50
623.00
647.35
647.35
+2.56%
29,547
1.79
Aug 21, 2026
584.00
654.45
582.40
631.20
631.20
+7.91%
201,294
14.95
Aug 20, 2026
576.75
587.00
575.75
584.95
584.95
+0.58%
11,066
0.83
Aug 19, 2026
574.70
585.00
567.00
581.55
581.55
+0.95%
8,930
0.67
Aug 18, 2026
569.55
577.75
567.25
576.10
576.10
+1.15%
7,171
0.53
Aug 17, 2026
569.15
574.50
561.80
569.55
569.55
+1.42%
6,469
0.48
Aug 14, 2026
571.10
571.10
557.20
561.60
561.60
-0.75%
6,067
0.45
Aug 13, 2026
570.25
575.95
563.00
565.85
565.85
-1.47%
5,231
0.38
Aug 12, 2026
567.15
579.65
567.15
574.30
574.30
+0.28%
7,399
0.53
Aug 11, 2026
572.75
579.65
558.75
572.70
572.70
-1.17%
15,053
1.08
Aug 10, 2026
587.05
587.05
574.65
579.50
579.50
-1.65%
19,741
1.43
Aug 07, 2026
569.60
592.90
569.45
589.20
589.20
+3.69%
22,999
1.71
Aug 06, 2026
582.45
586.30
561.15
568.25
568.25
-2.82%
17,096
1.28
Aug 05, 2026
577.10
597.20
570.00
584.75
584.75
-3.51%
30,145
2.31
Aug 04, 2026
614.60
615.00
597.55
606.05
606.05
+0.15%
15,956
1.22
Aug 03, 2026
587.50
608.95
587.45
605.15
605.15
+2.15%
7,983
0.61
Jul 31, 2026
592.90
598.15
590.25
592.40
592.40
+0.46%
2,735
0.21
Rows: