Want to see IN:WELENT full AI Analyst Report?
Welspun Enterprises Ltd. (WELENT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 635.80 | 649.70 | 618.00 | 620.10 | 620.10 | -3.76% | 7,807 | 0.24 |
| Oct 29, 2026 | 637.85 | 651.65 | 637.85 | 644.30 | 644.30 | -0.21% | 2,910 | 0.09 |
| Oct 28, 2026 | 635.40 | 649.85 | 625.15 | 645.65 | 645.65 | +1.14% | 8,098 | 0.24 |
| Oct 27, 2026 | 625.00 | 642.25 | 621.50 | 638.35 | 638.35 | +2.05% | 1,922 | 0.06 |
| Oct 26, 2026 | 629.60 | 631.75 | 612.50 | 625.50 | 625.50 | -1.24% | 3,307 | 0.10 |
| Oct 23, 2026 | 666.90 | 666.90 | 624.60 | 633.35 | 633.35 | -5.12% | 19,391 | 0.59 |
| Oct 22, 2026 | 693.95 | 694.00 | 658.50 | 667.55 | 667.55 | -3.45% | 19,223 | 0.59 |
| Oct 21, 2026 | 691.55 | 704.80 | 680.45 | 691.40 | 691.40 | -0.02% | 11,780 | 0.36 |
| Oct 20, 2026 | 691.55 | 727.30 | 690.05 | 691.55 | 691.55 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 727.30 | 727.30 | 690.05 | 691.55 | 691.55 | -5.00% | 9,806 | 0.30 |
| Oct 16, 2026 | 727.30 | 736.30 | 723.65 | 727.95 | 727.95 | +0.23% | 4,801 | 0.15 |
| Oct 15, 2026 | 741.40 | 742.25 | 724.60 | 726.25 | 726.25 | -3.50% | 6,563 | 0.20 |
| Oct 14, 2026 | 736.05 | 763.15 | 733.80 | 752.60 | 752.60 | +2.16% | 14,251 | 0.43 |
| Oct 13, 2026 | 726.00 | 742.35 | 721.00 | 736.70 | 736.70 | +1.47% | 6,204 | 0.19 |
| Oct 12, 2026 | 739.40 | 750.50 | 724.30 | 726.05 | 726.05 | -1.33% | 5,088 | 0.15 |
| Oct 09, 2026 | 743.20 | 744.75 | 725.30 | 735.85 | 735.85 | +0.14% | 7,885 | 0.23 |
| Oct 08, 2026 | 740.10 | 744.95 | 713.55 | 734.80 | 734.80 | -1.00% | 13,802 | 0.41 |
| Oct 07, 2026 | 715.65 | 749.35 | 713.45 | 742.25 | 742.25 | +3.29% | 15,733 | 0.47 |
| Oct 06, 2026 | 740.00 | 740.00 | 713.30 | 718.60 | 718.60 | -0.71% | 12,430 | 0.37 |
| Oct 05, 2026 | 735.00 | 735.30 | 718.00 | 723.75 | 723.75 | +0.40% | 12,502 | 0.37 |
| Oct 02, 2026 | 720.90 | 748.70 | 716.15 | 720.90 | 720.90 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 736.70 | 748.70 | 716.15 | 720.90 | 720.90 | -3.08% | 37,835 | 1.11 |
| Sep 30, 2026 | 742.85 | 763.40 | 740.10 | 743.80 | 743.80 | -0.05% | 5,395 | 0.16 |
| Sep 29, 2026 | 749.00 | 766.00 | 736.05 | 744.20 | 744.20 | -0.76% | 9,452 | 0.28 |
| Sep 28, 2026 | 759.95 | 759.95 | 734.55 | 749.90 | 749.90 | -0.57% | 5,575 | 0.16 |
| Sep 25, 2026 | 749.00 | 765.95 | 746.10 | 754.20 | 754.20 | +0.74% | 8,492 | 0.24 |
| Sep 24, 2026 | 777.95 | 777.95 | 744.65 | 748.65 | 748.65 | -3.29% | 12,402 | 0.35 |
| Sep 23, 2026 | 785.00 | 790.00 | 768.35 | 774.15 | 774.15 | -1.28% | 25,453 | 0.72 |
| Sep 22, 2026 | 789.45 | 800.00 | 778.05 | 784.20 | 784.20 | -0.13% | 16,145 | 0.46 |
| Sep 21, 2026 | 826.20 | 840.85 | 772.70 | 785.20 | 785.20 | -4.92% | 752,794 | 32.08 |
| Sep 18, 2026 | 783.75 | 837.95 | 773.75 | 825.80 | 825.80 | +6.05% | 37,448 | 1.63 |
| Sep 17, 2026 | 772.80 | 784.00 | 760.00 | 778.70 | 778.70 | +1.31% | 8,445 | 0.37 |
| Sep 16, 2026 | 738.00 | 770.30 | 728.10 | 768.65 | 768.65 | +4.00% | 9,543 | 0.42 |
| Sep 15, 2026 | 789.25 | 801.25 | 727.65 | 739.10 | 739.10 | -5.58% | 30,996 | 1.34 |
| Sep 14, 2026 | 782.75 | 797.25 | 777.20 | 782.75 | 782.75 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 797.25 | 797.25 | 777.20 | 782.75 | 782.75 | -1.96% | 9,609 | 0.42 |
| Sep 10, 2026 | 789.95 | 802.00 | 779.00 | 798.40 | 798.40 | +2.04% | 8,459 | 0.37 |
| Sep 09, 2026 | 795.25 | 795.25 | 775.60 | 782.45 | 782.45 | -0.89% | 12,049 | 0.52 |
| Sep 08, 2026 | 784.90 | 800.05 | 779.55 | 789.50 | 789.50 | -0.50% | 13,845 | 0.60 |
| Sep 07, 2026 | 815.85 | 815.85 | 774.00 | 793.45 | 793.45 | -2.40% | 35,264 | 1.54 |
| Sep 04, 2026 | 764.40 | 824.80 | 762.00 | 813.00 | 813.00 | +6.23% | 128,347 | 6.11 |
| Sep 03, 2026 | 752.15 | 767.75 | 733.50 | 765.35 | 765.35 | +3.21% | 61,411 | 3.05 |
| Sep 02, 2026 | 706.45 | 744.10 | 674.50 | 741.55 | 741.55 | +4.99% | 51,358 | 2.64 |
| Sep 01, 2026 | 682.25 | 711.00 | 676.55 | 706.30 | 706.30 | +2.68% | 30,708 | 1.59 |
| Aug 31, 2026 | 694.55 | 695.00 | 665.05 | 687.85 | 687.85 | +2.50% | 25,036 | 1.32 |
| Aug 28, 2026 | 677.35 | 685.00 | 661.70 | 671.05 | 671.05 | -0.93% | 18,068 | 0.96 |
| Aug 27, 2026 | 690.05 | 695.05 | 675.00 | 677.35 | 677.35 | -2.07% | 14,858 | 0.79 |
| Aug 26, 2026 | 660.70 | 697.65 | 650.00 | 691.65 | 691.65 | +4.49% | 95,931 | 5.54 |
| Aug 25, 2026 | 654.25 | 670.00 | 642.90 | 661.90 | 661.90 | +2.25% | 46,522 | 2.81 |
| Aug 24, 2026 | 630.10 | 652.50 | 623.00 | 647.35 | 647.35 | +2.56% | 29,547 | 1.79 |