Want to see IN:WELCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2,729.90
2,730.95
2,540.50
2,606.55
2,606.55
-4.02%
117,789
1.11
Sep 30, 2026
2,818.85
2,834.65
2,701.00
2,715.60
2,715.60
-4.20%
83,547
0.78
Sep 29, 2026
2,724.80
2,899.95
2,680.05
2,834.60
2,834.60
+3.53%
112,662
1.07
Sep 28, 2026
2,832.25
2,838.00
2,685.50
2,737.90
2,737.90
-3.33%
87,075
0.84
Sep 25, 2026
2,782.00
2,838.00
2,758.60
2,832.25
2,832.25
+5.11%
179,008
1.76
Sep 24, 2026
2,771.05
2,801.80
2,677.90
2,694.60
2,694.60
-3.63%
50,415
0.46
Sep 23, 2026
2,737.25
2,837.00
2,737.25
2,796.05
2,796.05
+2.26%
125,589
1.16
Sep 22, 2026
2,765.75
2,828.90
2,720.00
2,734.15
2,734.15
-1.01%
57,697
0.53
Sep 21, 2026
2,763.90
2,791.10
2,668.00
2,762.10
2,762.10
+3.93%
157,775
1.49
Sep 18, 2026
2,465.35
2,678.00
2,465.35
2,657.70
2,657.70
+8.01%
235,923
2.30
Sep 17, 2026
2,427.95
2,507.85
2,422.40
2,460.50
2,460.50
+1.57%
58,967
0.58
Sep 16, 2026
2,403.40
2,448.30
2,240.85
2,422.40
2,422.40
+0.35%
265,848
2.72
Sep 15, 2026
2,676.00
2,720.80
2,362.85
2,413.85
2,413.85
-9.80%
160,435
1.68
Sep 14, 2026
2,676.25
2,770.80
2,660.35
2,676.25
2,676.25
0.00%
0
0.00
Sep 11, 2026
2,770.80
2,770.80
2,660.35
2,676.25
2,676.25
-3.58%
63,900
0.67
Sep 10, 2026
2,614.90
2,785.95
2,608.00
2,775.65
2,775.65
+6.43%
150,302
1.61
Sep 09, 2026
2,608.90
2,650.45
2,587.00
2,607.95
2,607.95
+0.36%
42,445
0.46
Sep 08, 2026
2,614.05
2,640.95
2,576.45
2,598.50
2,598.50
-0.03%
85,963
0.94
Sep 07, 2026
2,573.25
2,673.80
2,539.05
2,599.25
2,599.25
+0.31%
124,914
1.38
Sep 04, 2026
2,646.15
2,664.65
2,570.00
2,591.20
2,591.20
-2.08%
93,273
1.04
Sep 03, 2026
2,590.60
2,676.00
2,558.50
2,646.15
2,646.15
+4.92%
221,380
2.57
Sep 02, 2026
2,582.95
2,593.15
2,509.85
2,522.00
2,522.00
-1.23%
120,192
1.42
Sep 01, 2026
2,400.75
2,576.50
2,388.05
2,553.45
2,553.45
+6.93%
170,348
2.07
Aug 31, 2026
2,352.00
2,424.20
2,327.15
2,388.05
2,388.05
+0.58%
87,146
1.05
Aug 28, 2026
2,438.90
2,440.00
2,351.00
2,374.25
2,374.25
-1.35%
81,094
0.99
Aug 27, 2026
2,329.30
2,438.55
2,320.00
2,406.85
2,406.85
+4.35%
232,634
2.94
Aug 26, 2026
2,319.10
2,350.00
2,204.70
2,306.60
2,306.60
-1.75%
429,090
5.85
Aug 25, 2026
2,403.85
2,430.45
2,307.10
2,347.80
2,347.80
-2.54%
156,163
2.20
Aug 24, 2026
2,303.95
2,420.00
2,265.30
2,409.00
2,409.00
+4.45%
353,963
5.37
Aug 21, 2026
2,171.00
2,348.30
2,131.70
2,306.40
2,306.40
+15.08%
1,148,681
23.98
Aug 20, 2026
2,003.30
2,016.80
1,970.00
2,004.10
2,004.10
+1.49%
96,897
2.08
Aug 19, 2026
1,944.65
1,983.90
1,926.00
1,974.70
1,974.70
+2.86%
67,596
1.46
Aug 18, 2026
1,894.45
1,932.00
1,892.00
1,919.80
1,919.80
+2.01%
27,696
0.60
Aug 17, 2026
1,878.65
1,887.95
1,846.05
1,882.05
1,882.05
+0.49%
8,838
0.19
Aug 14, 2026
1,894.50
1,897.55
1,855.15
1,872.90
1,872.90
-0.54%
13,859
0.29
Aug 13, 2026
1,877.20
1,886.10
1,870.00
1,883.10
1,883.10
+0.90%
9,624
0.20
Aug 12, 2026
1,828.65
1,873.80
1,828.65
1,866.30
1,866.30
+1.56%
28,697
0.60
Aug 11, 2026
1,859.35
1,869.00
1,815.85
1,837.60
1,837.60
-0.61%
27,536
0.58
Aug 10, 2026
1,850.45
1,860.00
1,815.85
1,848.95
1,848.95
+0.52%
16,445
0.34
Aug 07, 2026
1,819.80
1,865.00
1,819.80
1,839.40
1,839.40
+1.21%
22,222
0.45
Aug 06, 2026
1,804.95
1,862.00
1,795.00
1,817.35
1,817.35
+1.73%
47,144
0.96
Aug 05, 2026
1,749.15
1,799.00
1,736.50
1,786.40
1,786.40
+2.88%
33,074
0.67
Aug 04, 2026
1,709.75
1,742.75
1,703.90
1,736.45
1,736.45
+1.48%
263,056
5.82
Aug 03, 2026
1,665.10
1,721.00
1,662.30
1,711.15
1,711.15
+3.50%
47,541
1.05
Jul 31, 2026
1,656.95
1,671.55
1,644.75
1,653.25
1,653.25
-0.15%
36,856
0.81
Jul 30, 2026
1,707.95
1,707.95
1,651.20
1,655.75
1,655.75
-2.39%
13,543
0.29
Jul 29, 2026
1,654.00
1,700.05
1,629.05
1,696.35
1,696.35
+3.37%
37,073
0.81
Jul 28, 2026
1,620.00
1,647.95
1,612.70
1,641.00
1,641.00
+2.58%
24,232
0.53
Jul 27, 2026
1,650.35
1,663.00
1,595.80
1,599.65
1,599.65
+0.17%
43,582
0.61
Jul 24, 2026
1,624.75
1,624.75
1,571.00
1,596.95
1,596.95
-0.85%
26,178
0.37
Rows: