Want to see IN:WEBELSOLAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
72.66
74.15
71.20
72.31
72.31
-0.71%
234,602
1.09
Sep 15, 2026
75.55
75.86
72.42
72.83
72.83
-3.59%
200,506
0.93
Sep 14, 2026
75.79
77.00
73.94
75.79
75.54
0.00%
0
0.00
Sep 11, 2026
75.30
77.00
73.94
75.79
75.54
+0.40%
194,664
0.90
Sep 10, 2026
79.09
79.34
75.10
75.49
75.24
-3.55%
143,529
0.66
Sep 09, 2026
75.32
78.77
74.92
78.27
78.01
+4.33%
362,642
1.67
Sep 08, 2026
75.01
75.90
74.40
75.02
74.77
-0.25%
145,682
0.67
Sep 07, 2026
73.59
75.65
73.59
75.21
74.96
+0.75%
207,347
0.95
Sep 04, 2026
77.93
79.64
73.66
74.65
74.40
-3.47%
208,156
0.96
Sep 03, 2026
74.50
77.62
74.06
77.33
77.07
+4.60%
561,902
2.67
Sep 02, 2026
73.42
75.80
73.25
73.93
73.69
-0.23%
193,067
0.91
Sep 01, 2026
76.01
77.50
73.35
74.10
73.86
-3.33%
286,302
1.31
Aug 31, 2026
78.05
78.75
76.05
76.65
76.40
-1.65%
195,194
0.90
Aug 28, 2026
77.94
78.38
77.01
77.94
77.68
+0.96%
149,762
0.69
Aug 27, 2026
78.37
80.60
76.90
77.20
76.95
-1.48%
314,712
1.47
Aug 26, 2026
79.06
81.35
77.71
78.36
78.10
-1.78%
548,252
2.64
Aug 25, 2026
82.36
82.36
79.31
79.78
79.52
-1.20%
164,590
0.80
Aug 24, 2026
83.00
84.00
80.65
80.75
80.48
-2.46%
200,341
0.97
Aug 21, 2026
82.01
84.30
82.01
82.79
82.52
-0.30%
189,577
0.91
Aug 20, 2026
82.61
84.50
82.00
83.04
82.77
+0.30%
223,983
1.08
Aug 19, 2026
85.70
87.17
82.67
82.79
82.52
-4.86%
215,760
1.02
Aug 18, 2026
81.25
87.07
81.24
87.02
86.73
+4.93%
876,225
4.36
Aug 17, 2026
83.78
84.92
80.80
82.93
82.66
-2.49%
629,105
3.22
Aug 14, 2026
85.75
87.38
84.40
85.05
84.77
-2.67%
255,136
1.32
Aug 13, 2026
85.18
87.83
83.45
87.38
87.09
+2.62%
408,518
2.14
Aug 12, 2026
86.99
87.79
85.15
85.15
84.87
-5.00%
744,970
3.94
Aug 11, 2026
92.45
93.15
89.63
89.63
89.33
-4.99%
434,595
2.35
Aug 10, 2026
96.37
97.29
93.24
94.34
94.03
-2.22%
204,358
1.09
Aug 07, 2026
92.25
97.57
92.25
96.48
96.16
+3.03%
223,573
1.17
Aug 06, 2026
97.34
97.34
92.65
93.64
93.33
-1.89%
210,920
1.10
Aug 05, 2026
97.65
97.65
95.20
95.44
95.13
-0.75%
155,410
0.81
Aug 04, 2026
99.99
99.99
95.80
96.16
95.84
-1.40%
105,921
0.54
Aug 03, 2026
98.54
98.70
97.28
97.52
97.20
+0.90%
83,001
0.40
Jul 31, 2026
95.85
97.10
94.25
96.65
96.33
+1.74%
141,463
0.57
Jul 30, 2026
98.25
98.75
94.00
95.00
94.69
-3.70%
145,577
0.58
Jul 29, 2026
99.60
100.50
98.00
98.65
98.32
-0.70%
102,974
0.41
Jul 28, 2026
99.05
100.50
98.10
99.35
99.02
+0.30%
115,005
0.42
Jul 27, 2026
103.80
103.80
98.20
99.05
98.72
-0.65%
242,500
0.81
Jul 24, 2026
99.35
100.35
98.00
99.70
99.37
-0.40%
122,020
0.39
Jul 23, 2026
100.95
101.90
99.55
100.10
99.77
-0.60%
44,506
0.13
Jul 22, 2026
101.25
102.75
99.65
100.70
100.37
-0.15%
92,960
0.25
Jul 21, 2026
100.15
101.65
99.70
100.85
100.52
-1.56%
158,647
0.40
Jul 20, 2026
105.20
106.35
101.30
102.45
102.11
-1.63%
179,293
0.44
Jul 17, 2026
102.25
104.15
99.75
104.15
103.81
+4.99%
269,296
0.65
Jul 16, 2026
98.95
102.65
98.80
99.20
98.87
+1.07%
150,007
0.36
Jul 15, 2026
98.65
100.40
98.05
98.15
97.83
-0.20%
137,812
0.33
Jul 14, 2026
99.25
99.55
97.75
98.35
98.03
-1.40%
131,612
0.31
Jul 13, 2026
99.65
101.25
98.50
99.75
99.42
-0.25%
87,477
0.20
Jul 10, 2026
100.85
101.95
99.10
100.00
99.67
-0.45%
137,380
0.32
Jul 09, 2026
97.95
101.90
97.95
100.45
100.12
+3.29%
150,590
0.34
Rows: